Günlük oranları Tarihi XCP /LKR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 4 662 165.2886 Sri Lanka rupisi
üzerinde asgari
1 Bakır ons = 14.3421 Sri Lanka rupisi
Date | XCP/LKR |
---|---|
3 706 770.0143 | |
3 685 047.5628 | |
3 660 285.5482 | |
3 652 495.8070 | |
3 694 104.9236 | |
3 659 259.5494 | |
3 699 746.6631 | |
3 680 901.1954 | |
3 736 022.6695 | |
3 786 592.6093 | |
3 824 897.6628 | |
3 820 558.4722 | |
3 849 369.6630 | |
3 863 603.5139 | |
3 874 556.8647 | |
3 865 859.3225 | |
3 933 511.8990 | |
3 969 281.7433 | |
4 013 047.3944 | |
4 019 530.5075 | |
4 069 651.5380 | |
4 079 342.7875 | |
4 077 654.1638 | |
4 057 554.9337 | |
4 068 952.8213 | |
4 098 731.3080 | |
4 072 767.5528 | |
4 027 801.4178 | |
4 022 255.1622 | |
4 006 241.8042 | |
4 016 108.5979 | |
3 969 402.4503 | |
3 966 508.8564 | |
3 949 602.1682 | |
3 979 123.3756 | |
3 991 097.3923 | |
3 986 138.9486 | |
3 952 243.0531 | |
4 010 654.4291 | |
4 028 663.9790 | |
3 998 946.3072 | |
4 048 558.9357 | |
4 000 549.8663 | |
4 142 240.7363 | |
4 074 557.6157 | |
3 921 907.8863 | |
3 833 084.2912 | |
3 844 308.4701 | |
3 823 722.2578 | |
3 741 118.4157 | |
3 604 814.2969 | |
3 672 130.5416 | |
3 812 340.0246 | |
3 919 429.5227 | |
4 007 051.6965 | |
4 013 141.7138 | |
4 074 138.4873 | |
4 072 863.3889 | |
4 120 580.1566 | |
4 217 865.9339 | |
4 513 164.5098 | |
4 517 521.4689 | |
4 570 577.8096 | |
4 548 149.1286 | |
4 589 382.0327 | |
4 586 263.0076 | |
4 609 236.8231 | |
4 603 740.7203 | |
4 545 399.4897 | |
4 541 430.9383 | |
4 531 128.0975 | |
4 540 512.3334 | |
4 518 551.7594 | |
4 478 565.1311 | |
4 471 647.9703 | |
4 463 139.7937 | |
4 387 437.7885 | |
4 364 131.7075 | |
4 363 983.2061 | |
4 404 929.6937 | |
4 337 782.9424 | |
4 328 728.4505 | |
4 286 158.7462 | |
4 358 634.5692 | |
4 394 001.1118 | |
4 333 823.0816 | |
4 371 365.6650 | |
4 356 348.4533 | |
4 455 505.3300 | |
4 431 421.6479 | |
4 436 554.8536 | |
4 362 345.6590 | |
4 397 868.1054 | |
4 399 315.1683 | |
4 448 332.8773 | |
4 495 068.1958 | |
4 461 072.6181 | |
4 435 702.8616 | |
4 540 942.3457 | |
4 611 575.0768 | |
4 541 603.4022 | |
4 349 092.3489 | |
4 494 313.9476 | |
4 428 592.8283 | |
4 277 525.6831 | |
3 601 498.0364 | |
3 268 972.1320 | |
2 587 820.6309 | |
2 632 212.8367 | |
2 639 153.1587 | |
2 640 898.9863 | |
2 655 597.0542 | |
2 652 449.3813 | |
2 644 079.1968 | |
2 650 298.8257 | |
2 651 037.1367 | |
2 638 982.6862 | |
2 656 002.2526 | |
2 636 717.9156 | |
2 633 228.8039 | |
2 641 699.0138 | |
2 647 416.1779 | |
2 634 371.2010 | |
2 629 318.3876 | |
2 650 166.0435 | |
2 661 575.7463 | |
2 665 540.6135 | |
2 639 641.5090 | |
2 627 766.6087 | |
2 631 655.2466 | |
2 644 015.1211 | |
2 643 095.1709 | |
2 653 197.9556 | |
2 680 453.3996 | |
2 656 357.9811 | |
2 533 954.9773 | |
2 678 389.0383 | |
2 696 742.4609 | |
2 774 125.8504 | |
2 680 167.7758 | |
2 657 777.6063 | |
2 677 873.0236 | |
2 630 276.6848 | |
2 687 114.6209 | |
2 619 272.8060 | |
2 861 945.4362 | |
2 812 120.3768 | |
2 911 164.8342 | |
2 848 288.3830 | |
2 902 357.3756 | |
2 937 640.6040 | |
2 813 639.3033 | |
2 667 200.1635 | |
2 594 792.1222 | |
2 585 174.4408 | |
2 490 289.8607 | |
2 521 460.0011 | |
2 561 155.0358 | |
2 521 629.3398 | |
2 562 258.7875 | |
2 464 317.0856 | |
2 323 772.8718 | |
2 226 806.2728 | |
2 194 091.8381 | |
2 240 230.1427 | |
2 204 776.8949 | |
2 217 786.3516 | |
2 089 218.1100 | |
2 119 590.7862 | |
2 160 909.7063 | |
2 082 487.8210 | |
2 068 206.5889 | |
1 975 924.3260 | |
1 890 678.4259 | |
1 824 871.4065 | |
1 816 624.2282 | |
1 740 053.7809 | |
1 795 894.7959 | |
1 752 576.2372 | |
1 760 007.1147 | |
1 674 368.1644 | |
1 702 131.6777 | |
1 788 966.9188 | |
1 760 041.1946 | |
1 745 250.3697 | |
1 772 783.9701 | |
1 708 278.8586 | |
1 648 917.7653 | |
1 668 866.0143 | |
1 685 623.9760 | |
1 675 270.4483 | |
1 666 554.3030 | |
1 630 627.0780 | |
1 549 198.2078 | |
1 533 850.5453 | |
1 510 159.0011 | |
1 496 067.1806 | |
1 429 369.8458 | |
1 361 279.0338 | |
1 325 966.2358 | |
1 326 742.6122 | |
1 337 776.9013 | |
1 305 100.5965 | |
1 340 678.2822 | |
14.3421 | |
1 291 353.6300 | |
1 277 559.7661 | |
1 231 101.3070 | |
1 211 205.0420 | |
1 406 721.3910 | |
1 426 072.2580 | |
1 401 697.0585 | |
1 416 742.1075 | |
1 423 992.2433 | |
1 401 179.0850 | |
1 391 315.4976 | |
1 490 613.1267 | |
1 569 708.9318 | |
1 543 664.1874 | |
1 526 663.2083 | |
1 562 505.2775 | |
1 539 149.0664 | |
1 540 217.6900 | |
1 463 728.4324 | |
1 463 995.7436 | |
1 449 835.9033 | |
1 437 323.3481 | |
1 473 896.9799 | |
1 440 033.5477 | |
1 465 819.8362 | |
1 439 357.5780 | |
1 428 754.3456 | |
1 380 553.8924 | |
1 422 408.8594 | |
1 435 833.2434 | |
1 448 784.5449 | |
1 429 566.7914 | |
1 387 704.9584 | |
1 393 118.6201 | |
1 386 374.5413 | |
1 400 638.1972 | |
1 409 975.1083 | |
1 444 450.1651 | |
1 473 188.1946 | |
1 446 500.3728 | |
1 424 809.5898 | |
1 460 474.2217 | |
1 457 478.4527 | |
1 417 590.1809 | |
1 411 686.9437 | |
1 416 846.2362 | |
1 439 919.6934 | |
1 459 520.1451 | |
1 499 331.2124 | |
1 519 638.5017 | |
1 556 040.8031 | |
1 561 956.6514 | |
1 574 383.7256 | |
1 557 612.0443 | |
1 565 431.6042 | |
1 579 979.7728 | |
1 594 639.7077 | |
1 587 356.1040 | |
1 643 944.4077 | |
1 626 568.4127 | |
1 548 532.4045 | |
1 528 531.6871 | |
1 502 480.6421 | |
1 495 212.8773 | |
1 521 898.1325 | |
1 511 004.2457 | |
1 487 179.6694 | |
1 536 936.6341 | |
1 507 528.6189 | |
1 519 097.0930 | |
1 521 258.7580 | |
1 547 625.0276 | |
1 544 359.4458 | |
1 515 518.1207 | |
1 469 902.5074 | |
1 514 012.0637 | |
1 481 631.1536 | |
1 483 016.5487 | |
1 506 569.4545 | |
1 462 709.2164 | |
1 454 369.1196 | |
1 468 523.8624 | |
1 373 229.4365 | |
1 337 821.1410 | |
1 360 810.6347 | |
1 355 548.1819 | |
1 310 270.5546 | |
1 360 375.9253 | |
1 376 778.3284 | |
1 402 602.6687 | |
1 356 954.5203 | |
1 385 800.2977 | |
1 416 563.6119 | |
1 478 132.0983 | |
1 524 247.2032 | |
1 611 571.6813 | |
1 635 359.0677 | |
1 529 724.6996 | |
1 537 358.7494 | |
1 523 332.8968 | |
1 545 329.9634 | |
1 530 314.0087 | |
1 542 688.6010 | |
1 569 882.9474 | |
1 551 540.0080 | |
1 508 819.4851 | |
1 505 237.5844 | |
1 521 984.9935 | |
1 569 813.2001 | |
1 538 768.7668 | |
1 591 623.5608 | |
1 618 879.9168 | |
1 517 658.0222 | |
1 577 214.2066 | |
1 577 167.6325 | |
1 575 880.4197 | |
1 574 708.0380 | |
1 555 389.5249 | |
1 565 440.5256 | |
1 519 203.8433 | |
1 456 987.6854 | |
1 413 291.9021 | |
1 464 278.2502 | |
1 518 225.6956 | |
1 459 369.9379 | |
1 465 192.2306 | |
1 517 819.1780 | |
20.1434 | |
20.0574 | |
20.0151 | |
20.1324 | |
20.2455 | |
20.2326 | |
20.0110 | |
20.0978 | |
20.0146 | |
20.0333 | |
20.0678 | |
20.0187 | |
19.9815 | |
19.8591 | |
19.7788 | |
19.7926 | |
19.5742 | |
19.5153 | |
19.5655 | |
19.6286 | |
19.5102 | |
19.5425 | |
19.3971 | |
19.3824 | |
19.3320 | |
19.3224 | |
19.1699 | |
19.0280 | |
19.1194 | |
19.2592 | |
19.1321 | |
18.8930 | |
18.9097 | |
19.0541 | |
18.9337 | |
18.9437 | |
19.1120 | |
18.8854 | |
18.9489 | |
18.6764 | |
18.6975 | |
18.5541 | |
18.6103 | |
18.5846 | |
18.7174 | |
18.6952 | |
18.6731 | |
18.6683 | |
18.7319 | |
18.9668 | |
18.8008 | |
18.7233 | |
18.7743 | |
18.9020 | |
18.9902 | |
18.9956 | |
18.8785 | |
18.8247 | |
18.7973 | |
18.8732 | |
18.9230 | |
18.7890 | |
18.7873 | |
18.9093 | |
18.7411 | |
18.8374 | |
18.6432 | |
18.7925 | |
18.9835 | |
18.9619 | |
19.2207 | |
19.0036 | |
19.0242 | |
19.5356 | |
19.8305 | |
20.1246 | |
20.6687 | |
19.7477 | |
19.2585 | |
19.9239 | |
20.3049 | |
20.5478 | |
20.0449 | |
19.6480 | |
18.9743 | |
18.6186 | |
18.1797 | |
18.9847 | |
18.4734 | |
17.8293 | |
17.7049 | |
18.3266 | |
19.1441 | |
18.9110 | |
18.4200 | |
18.4811 | |
18.1525 | |
18.8544 | |
18.5146 | |
19.4891 |