Günlük oranları Tarihi XCP /BGN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 24 924.2078 Bulgar levası
üzerinde asgari
1 Bakır ons = 0.1341 Bulgar levası
Date | XCP/BGN |
---|---|
22 385.0689 | |
22 413.8267 | |
22 551.5008 | |
22 533.2042 | |
22 321.8589 | |
22 221.4358 | |
22 310.7970 | |
22 300.9994 | |
22 306.1464 | |
22 332.0341 | |
22 304.2052 | |
22 430.5927 | |
22 436.4696 | |
22 485.5377 | |
22 359.4652 | |
22 289.7198 | |
22 262.7858 | |
22 260.4303 | |
22 197.8516 | |
22 237.1201 | |
22 333.3923 | |
22 508.6531 | |
22 368.5038 | |
22 214.7146 | |
22 230.6294 | |
22 493.6862 | |
22 423.8141 | |
22 577.1777 | |
22 594.6530 | |
22 670.6879 | |
22 684.3652 | |
22 691.5599 | |
22 562.1920 | |
22 566.8070 | |
22 485.0540 | |
22 349.0983 | |
22 386.8897 | |
22 265.0052 | |
22 255.6764 | |
22 224.7979 | |
22 212.6665 | |
22 089.4568 | |
22 013.8495 | |
22 251.1983 | |
22 322.7016 | |
22 293.0459 | |
22 305.6547 | |
22 586.2989 | |
22 655.5558 | |
22 586.6474 | |
22 506.9174 | |
22 515.0413 | |
22 320.8922 | |
22 279.5977 | |
22 376.5598 | |
22 265.8756 | |
22 716.0143 | |
22 794.1339 | |
22 907.5478 | |
22 835.5609 | |
22 853.3558 | |
22 714.3328 | |
22 572.3705 | |
22 656.2509 | |
22 756.9302 | |
22 843.5872 | |
22 718.3209 | |
22 908.3563 | |
22 886.3013 | |
22 948.6435 | |
22 934.8887 | |
22 978.2828 | |
23 208.5099 | |
23 122.9289 | |
23 484.1548 | |
23 613.1196 | |
23 665.5331 | |
23 914.6618 | |
23 891.5444 | |
23 938.9484 | |
23 852.8748 | |
23 631.4526 | |
23 430.4315 | |
23 749.5951 | |
23 803.1845 | |
23 822.5797 | |
23 626.4300 | |
23 595.3050 | |
23 626.8028 | |
23 519.2339 | |
23 666.8394 | |
23 764.5102 | |
23 305.9346 | |
23 081.9057 | |
23 239.8221 | |
23 230.8684 | |
22 924.5455 | |
22 924.4152 | |
23 078.0402 | |
23 334.9990 | |
23 107.3754 | |
23 252.2999 | |
22 955.0974 | |
22 843.6541 | |
22 912.3063 | |
23 122.8709 | |
22 703.1522 | |
22 543.6357 | |
22 580.0426 | |
22 404.1221 | |
22 772.3590 | |
22 598.9497 | |
22 418.7505 | |
22 567.4987 | |
22 512.5433 | |
22 593.0636 | |
22 580.7271 | |
22 601.2232 | |
22 589.3815 | |
22 615.2781 | |
22 609.4453 | |
22 367.7568 | |
22 215.1933 | |
22 216.7432 | |
22 208.6707 | |
22 183.1030 | |
22 232.2541 | |
22 154.1424 | |
22 101.4743 | |
22 093.6459 | |
22 023.5046 | |
22 028.7084 | |
22 052.0643 | |
21 119.6935 | |
22 297.0909 | |
22 531.5041 | |
22 905.3727 | |
22 257.4853 | |
22 185.9283 | |
22 171.2269 | |
21 814.6047 | |
22 134.9293 | |
21 616.0554 | |
23 313.5241 | |
22 816.0568 | |
23 533.9845 | |
23 213.2290 | |
23 728.8382 | |
24 031.4904 | |
23 242.6747 | |
22 194.4880 | |
21 770.4470 | |
21 083.4402 | |
20 795.7186 | |
21 050.4397 | |
21 171.4701 | |
21 182.1763 | |
21 409.2822 | |
20 482.6681 | |
19 253.3391 | |
18 532.1457 | |
18 337.4271 | |
18 301.0162 | |
18 548.5370 | |
18 863.6605 | |
17 853.7480 | |
18 065.0904 | |
18 385.7320 | |
17 911.3402 | |
17 903.9777 | |
17 424.3571 | |
16 852.7307 | |
16 280.6918 | |
16 276.2328 | |
15 861.8707 | |
16 139.5736 | |
15 794.0302 | |
15 811.0392 | |
15 044.6861 | |
15 390.5715 | |
16 017.4707 | |
15 737.3198 | |
15 660.1527 | |
15 637.5834 | |
15 312.0914 | |
14 776.5648 | |
15 052.1607 | |
15 113.1411 | |
15 000.3065 | |
15 346.1846 | |
15 105.5440 | |
14 407.2043 | |
14 316.4752 | |
14 041.5827 | |
13 879.9089 | |
13 381.9118 | |
12 855.2634 | |
12 809.3199 | |
12 669.5335 | |
12 857.4903 | |
12 357.1934 | |
12 575.4272 | |
0.1341 | |
12 190.4137 | |
11 985.9806 | |
11 587.3835 | |
11 870.8602 | |
13 356.5263 | |
13 443.7314 | |
13 514.6247 | |
14 045.9973 | |
14 155.6261 | |
13 841.5808 | |
13 574.6465 | |
14 568.6508 | |
15 256.7033 | |
14 932.6481 | |
14 703.6711 | |
15 001.2666 | |
14 966.7891 | |
14 920.3126 | |
14 282.8562 | |
14 240.7038 | |
14 229.2551 | |
14 128.2520 | |
14 479.6055 | |
14 021.1322 | |
14 244.8772 | |
13 893.1569 | |
13 993.6194 | |
13 616.9398 | |
13 991.5870 | |
14 084.6013 | |
14 268.4653 | |
14 048.1407 | |
13 763.2796 | |
13 703.7686 | |
13 801.5100 | |
13 807.9337 | |
13 918.5595 | |
14 384.9249 | |
14 612.3779 | |
14 284.9414 | |
14 114.0875 | |
14 287.5718 | |
14 189.8343 | |
13 945.9807 | |
13 831.5531 | |
13 956.8320 | |
14 291.5861 | |
14 537.8776 | |
14 782.0206 | |
14 946.8227 | |
15 502.9445 | |
15 573.8318 | |
15 605.3450 | |
15 495.4184 | |
15 646.7054 | |
15 344.8425 | |
15 399.1875 | |
15 446.4131 | |
15 772.6268 | |
15 589.9622 | |
14 896.9139 | |
14 913.1512 | |
14 546.4553 | |
14 113.8231 | |
14 388.8979 | |
14 120.0214 | |
13 913.3277 | |
14 345.1511 | |
14 223.0858 | |
14 573.1063 | |
14 628.1214 | |
14 895.9213 | |
14 798.9921 | |
14 667.8117 | |
14 576.4885 | |
14 927.5185 | |
14 667.3364 | |
14 670.7489 | |
14 918.7312 | |
14 622.3079 | |
14 535.2190 | |
14 475.4717 | |
13 933.9513 | |
13 890.4038 | |
14 148.3847 | |
14 113.9428 | |
13 921.9045 | |
14 573.1371 | |
14 576.7411 | |
14 684.2030 | |
14 240.3053 | |
14 487.7102 | |
14 839.3484 | |
15 715.1915 | |
16 064.7578 | |
16 957.5774 | |
17 111.0100 | |
16 111.5366 | |
16 346.1780 | |
16 013.0291 | |
16 033.4641 | |
15 887.4388 | |
15 828.9705 | |
16 046.4601 | |
15 750.6232 | |
15 458.7555 | |
15 445.3524 | |
15 321.9819 | |
15 964.2076 | |
15 689.6413 | |
16 319.6229 | |
16 382.5791 | |
15 574.2640 | |
16 153.9161 | |
16 208.7261 | |
16 314.4154 | |
16 346.0302 | |
16 522.8954 | |
16 657.8437 | |
16 389.3756 | |
15 786.0036 | |
15 304.8637 | |
15 713.7116 | |
16 180.3446 | |
15 765.9792 | |
16 011.9832 | |
16 437.5930 | |
0.2174 | |
0.2177 | |
0.2175 | |
0.2166 | |
0.2160 | |
0.2156 | |
0.2156 | |
0.2153 | |
0.2172 | |
0.2170 | |
0.2167 | |
0.2174 | |
0.2185 | |
0.2204 | |
0.2210 | |
0.2216 | |
0.2238 | |
0.2239 | |
0.2232 | |
0.2234 | |
0.2237 | |
0.2231 | |
0.2265 | |
0.2272 | |
0.2275 | |
0.2288 | |
0.2318 | |
0.2319 | |
0.2308 | |
0.2277 | |
0.2290 | |
0.2299 | |
0.2310 | |
0.2317 | |
0.2307 | |
0.2311 | |
0.2303 | |
0.2311 | |
0.2299 | |
0.2299 | |
0.2318 | |
0.2313 | |
0.2326 | |
0.2333 | |
0.2312 | |
0.2301 | |
0.2316 | |
0.2312 | |
0.2286 | |
0.2257 | |
0.2274 | |
0.2285 | |
0.2270 | |
0.2256 | |
0.2251 | |
0.2254 | |
0.2273 | |
0.2262 | |
0.2264 | |
0.2267 | |
0.2253 | |
0.2266 | |
0.2275 | |
0.2269 | |
0.2285 | |
0.2282 | |
0.2279 | |
0.2271 | |
0.2268 | |
0.2263 | |
0.2271 | |
0.2283 | |
0.2269 | |
0.2315 | |
0.2337 | |
0.2387 | |
0.2474 | |
0.2372 | |
0.2297 | |
0.2355 | |
0.2447 | |
0.2469 | |
0.2454 | |
0.2437 | |
0.2342 | |
0.2284 | |
0.2195 | |
0.2318 | |
0.2313 | |
0.2244 | |
0.2218 | |
0.2305 | |
0.2392 | |
0.2360 | |
0.2325 | |
0.2312 | |
0.2309 | |
0.2441 | |
0.2388 | |
0.2505 |