Günlük oranları Tarihi XCD /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Doğu Karayip doları = 6 035.0410 Brezilya Kruzadosu
üzerinde asgari
1 Doğu Karayip doları = 3 117.9860 Brezilya Kruzadosu
Date | XCD/BRC |
---|---|
5 198.6167 | |
5 238.1524 | |
5 155.4910 | |
5 207.3282 | |
5 283.7423 | |
5 240.2312 | |
5 111.2398 | |
5 118.9688 | |
5 070.1489 | |
5 089.3456 | |
5 062.7272 | |
5 035.1641 | |
5 069.1771 | |
5 058.9253 | |
5 058.2416 | |
5 094.4930 | |
5 014.9246 | |
5 040.8680 | |
4 969.5902 | |
4 967.5590 | |
4 940.1214 | |
4 948.2359 | |
5 038.7523 | |
5 026.6551 | |
5 008.3479 | |
4 968.3154 | |
4 946.6506 | |
4 995.8853 | |
4 960.8400 | |
5 090.4141 | |
5 101.3246 | |
5 141.1663 | |
5 275.0136 | |
5 180.5102 | |
5 066.7100 | |
4 924.2621 | |
5 011.6539 | |
5 042.3294 | |
4 971.0497 | |
5 076.7700 | |
4 997.6085 | |
4 931.5796 | |
4 835.8474 | |
4 842.9682 | |
4 910.2839 | |
4 930.7220 | |
4 882.2077 | |
4 856.6012 | |
4 931.3732 | |
4 969.2123 | |
5 055.2715 | |
5 119.4706 | |
5 059.7944 | |
4 996.6991 | |
5 074.9327 | |
5 092.6360 | |
5 121.3889 | |
5 054.0064 | |
5 322.5834 | |
5 273.8315 | |
5 258.5909 | |
5 263.1962 | |
5 251.3508 | |
5 261.0378 | |
5 187.8250 | |
5 282.0549 | |
5 196.0175 | |
5 370.9948 | |
5 442.0439 | |
5 225.3158 | |
5 368.0375 | |
5 409.5461 | |
5 326.1326 | |
5 515.7993 | |
5 418.2300 | |
5 392.9200 | |
5 164.2990 | |
5 463.4398 | |
5 348.7145 | |
5 305.6929 | |
5 360.1161 | |
5 460.7903 | |
5 463.2732 | |
5 307.0229 | |
5 256.4000 | |
5 301.2904 | |
5 117.5753 | |
5 294.2644 | |
5 197.0336 | |
5 213.9571 | |
5 235.3018 | |
5 516.1406 | |
5 452.2482 | |
5 469.3353 | |
5 403.3311 | |
5 314.2771 | |
5 259.3960 | |
5 245.9366 | |
4 899.0633 | |
4 861.0820 | |
4 931.7213 | |
5 179.7120 | |
5 221.5049 | |
5 020.9310 | |
4 853.7087 | |
5 063.3447 | |
5 161.0384 | |
5 197.4161 | |
5 219.7153 | |
5 244.2743 | |
5 305.6783 | |
5 386.2349 | |
5 414.9203 | |
5 530.0745 | |
5 649.7474 | |
5 766.0667 | |
5 756.1501 | |
5 780.6983 | |
5 802.6328 | |
5 683.1237 | |
5 788.5037 | |
5 700.5151 | |
5 677.0910 | |
5 549.4647 | |
5 627.4129 | |
5 757.5187 | |
5 692.1390 | |
5 611.2559 | |
5 612.6315 | |
5 522.8411 | |
5 441.6608 | |
5 418.4744 | |
5 368.8771 | |
5 222.8071 | |
5 287.3516 | |
5 449.8568 | |
5 325.5020 | |
5 353.6121 | |
5 232.5618 | |
5 269.2355 | |
5 178.3423 | |
5 310.1949 | |
5 101.1161 | |
5 019.8055 | |
5 116.3311 | |
5 212.5312 | |
5 125.2789 | |
5 360.4465 | |
5 398.3757 | |
5 347.0047 | |
5 326.2238 | |
5 496.9054 | |
5 569.7994 | |
5 668.9434 | |
5 752.9549 | |
5 729.0385 | |
5 900.9791 | |
5 620.3639 | |
5 842.0367 | |
5 682.9698 | |
5 474.2763 | |
5 464.6074 | |
5 448.7172 | |
5 563.9501 | |
5 531.4384 | |
5 383.2297 | |
5 593.5855 | |
5 377.9158 | |
5 239.8787 | |
5 185.4562 | |
5 148.3725 | |
5 198.2742 | |
5 445.0802 | |
5 504.2337 | |
5 499.6943 | |
5 400.8180 | |
5 885.3650 | |
5 736.3442 | |
5 708.0692 | |
5 627.5783 | |
5 726.7237 | |
5 679.6370 | |
5 550.6589 | |
5 394.6663 | |
5 397.6344 | |
5 568.0652 | |
5 718.2389 | |
5 534.1830 | |
5 500.3705 | |
5 384.7364 | |
5 274.9806 | |
5 453.4620 | |
5 434.0956 | |
5 381.5815 | |
5 554.8391 | |
5 282.9198 | |
5 237.9787 | |
5 010.9657 | |
5 452.6376 | |
5 679.5294 | |
5 793.1245 | |
5 904.7965 | |
5 542.8593 | |
5 746.7885 | |
5 346.5738 | |
5 242.2905 | |
5 389.2437 | |
5 251.9451 | |
5 132.9499 | |
5 029.7307 | |
4 725.8640 | |
4 549.7198 | |
4 453.2891 | |
4 392.9318 | |
4 398.5986 | |
4 344.7286 | |
4 254.1453 | |
4 260.7573 | |
4 140.6824 | |
4 125.5780 | |
4 112.6046 | |
4 140.2156 | |
4 178.2024 | |
4 256.8655 | |
4 315.5504 | |
4 261.2445 | |
4 240.2270 | |
4 210.8369 | |
4 072.6935 | |
4 043.6860 | |
4 210.9821 | |
4 184.0642 | |
4 141.8103 | |
4 230.0002 | |
4 247.6155 | |
4 149.2639 | |
4 142.3997 | |
4 238.7966 | |
4 154.5317 | |
4 105.1412 | |
3 996.7735 | |
3 987.8351 | |
3 836.0254 | |
3 808.7548 | |
3 814.3358 | |
3 927.6323 | |
3 926.4055 | |
3 888.3569 | |
3 960.6885 | |
3 940.5599 | |
3 979.1144 | |
4 100.1484 | |
4 176.6620 | |
4 034.6427 | |
4 030.5238 | |
3 992.3313 | |
4 002.7673 | |
3 943.2554 | |
3 929.5189 | |
3 946.3447 | |
3 947.7841 | |
3 882.0054 | |
3 907.6236 | |
3 855.1122 | |
3 797.6649 | |
3 762.6062 | |
3 798.5178 | |
3 743.0956 | |
3 829.1776 | |
3 824.9050 | |
3 782.5896 | |
3 810.9345 | |
3 928.9808 | |
3 938.5521 | |
3 963.3049 | |
3 988.5892 | |
3 887.3102 | |
3 866.6075 | |
3 796.1731 | |
3 843.9555 | |
3 749.9676 | |
3 735.1333 | |
3 779.4023 | |
3 797.2585 | |
3 941.2045 | |
4 107.4927 | |
4 137.5988 | |
4 242.8739 | |
4 163.7278 | |
4 220.2633 | |
4 121.1194 | |
3 978.7041 | |
3 967.4338 | |
3 780.8751 | |
3 772.4835 | |
3 838.6910 | |
3 928.5635 | |
3 946.6835 | |
3 924.0547 | |
3 841.0188 | |
3 813.7084 | |
3 761.3739 | |
3 815.4724 | |
3 737.6994 | |
3 761.6320 | |
3 690.2694 | |
3 598.5264 | |
3 541.0012 | |
3 510.2511 | |
3 481.9022 | |
3 444.3864 | |
3 376.9576 | |
3 348.0265 | |
3 342.2815 | |
3 307.5733 | |
3 292.4920 | |
3 293.6170 | |
3 312.4175 | |
3 280.8306 | |
3 199.0054 | |
3 259.9914 | |
3 251.2156 | |
3 298.0522 | |
3 344.7937 | |
3 356.3672 | |
3 378.8222 | |
3 348.4262 | |
3 319.2719 | |
3 307.6591 | |
3 350.4722 | |
3 320.0535 | |
3 234.2100 | |
3 214.0549 | |
3 179.8356 | |
3 254.9154 | |
3 185.8982 | |
3 176.5925 | |
3 154.7076 | |
3 208.9343 | |
3 190.5201 | |
3 206.7392 | |
3 230.2674 | |
3 175.5793 | |
3 175.7440 | |
3 182.1607 | |
3 242.1066 | |
3 364.3943 | |
3 358.0502 | |
3 393.5975 | |
3 362.6949 | |
3 337.9706 | |
3 294.1536 | |
3 359.4428 | |
3 346.6244 | |
3 185.6005 | |
3 239.5259 | |
3 260.1386 | |
3 199.0180 | |
3 183.9451 | |
3 183.1533 | |
3 225.8683 | |
3 195.3910 | |
3 170.9882 | |
3 226.0151 | |
3 199.2120 | |
3 157.5899 | |
3 119.0400 | |
3 180.8114 | |
3 161.9773 | |
3 214.5513 | |
3 270.0956 | |
3 235.0343 | |
3 262.6113 | |
3 325.5976 | |
3 390.2634 | |
3 423.1601 | |
3 484.4289 | |
3 539.3519 | |
3 482.3464 | |
3 463.5700 | |
3 492.0472 | |
3 291.7056 | |
3 232.7447 | |
3 222.2181 | |
3 254.0236 | |
3 275.5288 | |
3 308.8851 | |
3 290.8363 | |
3 365.3878 | |
3 321.4639 | |
3 316.5599 | |
3 268.5623 | |
3 292.0058 | |
3 224.6058 | |
3 245.0612 | |
3 297.6847 | |
3 351.9174 | |
3 315.9298 | |
3 353.1216 | |
3 266.6281 | |
3 507.7502 | |
3 444.8687 | |
3 626.5250 | |
3 650.2261 | |
3 661.0675 | |
3 550.4700 | |
3 593.2129 | |
3 557.4370 | |
3 614.3580 | |
3 572.0724 | |
3 752.4765 | |
3 637.2534 | |
3 760.0727 | |
3 710.8680 | |
3 730.1235 | |
3 918.2064 | |
4 025.2613 | |
4 075.8090 | |
4 046.5351 | |
3 942.5474 | |
4 171.2241 | |
4 233.7580 | |
4 094.0770 | |
4 112.0621 | |
3 981.0533 | |
4 032.1065 | |
3 960.9157 | |
3 831.7312 | |
3 882.0292 | |
3 774.5223 | |
3 821.4612 | |
3 872.7814 |