Günlük oranları Tarihi XAU /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Altın = 2 243.2691 Avrupa Para Birimi
üzerinde asgari
1 Altın = 0.0007 Avrupa Para Birimi
Date | XAU/XEU |
---|---|
2 234.0977 | |
2 166.7862 | |
2 159.4168 | |
2 177.5913 | |
2 190.5277 | |
2 241.9011 | |
2 153.3161 | |
2 094.7760 | |
2 005.2578 | |
1 988.3167 | |
1 997.7705 | |
1 948.2468 | |
1 872.0737 | |
1 871.1279 | |
1 874.2702 | |
1 885.4051 | |
1 874.7973 | |
1 857.6726 | |
1 877.0284 | |
1 854.7198 | |
1 869.8894 | |
1 864.9966 | |
1 856.3759 | |
1 842.0073 | |
1 875.0645 | |
1 838.8911 | |
1 810.3512 | |
1 818.9458 | |
1 844.0522 | |
1 880.1057 | |
1 849.5878 | |
1 818.6051 | |
1 760.7215 | |
1 741.4716 | |
1 809.2900 | |
1 809.0510 | |
1 787.9940 | |
1 795.5933 | |
1 774.6607 | |
1 733.6882 | |
1 748.8357 | |
1 760.2814 | |
1 786.0683 | |
1 766.7283 | |
1 740.2079 | |
1 749.0529 | |
1 760.5851 | |
1 762.2387 | |
1 787.3708 | |
1 821.1486 | |
1 831.1061 | |
1 813.5096 | |
1 822.0147 | |
1 852.6718 | |
1 838.0832 | |
1 806.0224 | |
1 804.6567 | |
1 825.2172 | |
1 783.2909 | |
1 727.9215 | |
1 712.8538 | |
1 724.1439 | |
1 728.1186 | |
1 741.5929 | |
1 771.6110 | |
1 776.5334 | |
1 771.0431 | |
1 742.7857 | |
1 713.3615 | |
1 693.5432 | |
1 683.9609 | |
1 690.3742 | |
1 685.4766 | |
1 683.4875 | |
1 696.3787 | |
1 714.7247 | |
1 671.6789 | |
1 651.3095 | |
1 671.1621 | |
1 676.8676 | |
1 719.9123 | |
1 729.7267 | |
1 692.1905 | |
1 670.8354 | |
1 703.3744 | |
1 722.5728 | |
1 737.8399 | |
1 746.1179 | |
1 749.9558 | |
1 754.4598 | |
1 726.7966 | |
1 681.5173 | |
1 683.4308 | |
1 725.4171 | |
1 734.1121 | |
1 723.6684 | |
1 748.3251 | |
1 748.3771 | |
1 720.9334 | |
1 719.5958 | |
1 735.2405 | |
1 749.6833 | |
1 755.8276 | |
1 772.9145 | |
1 773.1220 | |
1 756.8270 | |
1 784.1372 | |
1 839.8824 | |
1 699.9604 | |
1 688.4562 | |
1 655.0071 | |
1 592.5063 | |
1 601.0785 | |
1 628.0785 | |
1 594.3700 | |
1 589.9920 | |
1 596.1870 | |
1 599.6059 | |
1 588.4967 | |
1 582.3937 | |
1 578.3725 | |
1 582.3035 | |
1 609.3082 | |
1 638.4337 | |
1 574.5676 | |
1 544.8167 | |
1 557.2831 | |
1 518.9235 | |
1 517.6027 | |
1 521.8199 | |
1 497.3310 | |
1 505.2284 | |
1 518.1072 | |
1 535.9473 | |
1 534.8087 | |
1 536.7971 | |
1 517.8077 | |
1 475.2483 | |
1 526.5498 | |
1 522.8604 | |
1 536.1243 | |
1 523.3429 | |
1 509.7895 | |
1 490.6817 | |
1 497.2234 | |
1 539.9589 | |
1 557.7003 | |
1 559.8921 | |
1 537.1183 | |
1 537.3357 | |
1 512.1616 | |
1 486.6639 | |
1 473.8155 | |
1 471.5404 | |
1 454.1288 | |
1 463.5032 | |
1 454.7422 | |
1 457.8726 | |
1 421.6682 | |
1 431.3441 | |
1 488.4762 | |
1 499.1043 | |
1 519.0412 | |
1 539.5345 | |
1 528.0847 | |
1 521.2064 | |
1 519.1912 | |
1 584.8564 | |
1 535.8907 | |
1 535.5534 | |
1 504.3272 | |
1 539.3330 | |
1 490.0931 | |
1 551.0369 | |
1 593.0137 | |
1 581.9556 | |
1 627.8506 | |
1 610.8844 | |
1 617.1469 | |
1 629.4766 | |
1 622.1811 | |
1 611.8997 | |
1 629.8670 | |
1 649.2451 | |
1 633.6746 | |
1 648.5328 | |
1 636.5755 | |
1 670.5507 | |
1 728.2978 | |
1 679.8733 | |
1 669.9844 | |
1 587.0875 | |
1 588.9132 | |
1 578.4223 | |
1 576.5063 | |
1 556.6286 | |
1 520.9172 | |
1 501.6796 | |
1 565.6778 | |
1 584.1835 | |
1 589.7341 | |
1 570.8352 | |
1 562.7588 | |
1 579.3696 | |
1 556.3960 | |
1 572.9800 | |
1 540.4048 | |
1 465.8866 | |
1 455.8223 | |
1 350.0797 | |
1 462.0033 | |
1 428.7980 | |
1 524.3322 | |
1 461.6720 | |
1 440.9056 | |
1 427.2400 | |
1 434.8746 | |
1 407.0239 | |
1 387.8422 | |
1 396.9544 | |
1 352.5229 | |
1 339.3013 | |
1 324.9245 | |
1 320.7370 | |
1 320.5870 | |
1 320.4406 | |
1 329.1386 | |
1 319.2577 | |
1 354.0448 | |
1 344.0752 | |
1 330.9430 | |
1 352.5650 | |
1 359.8671 | |
1 352.0877 | |
1 383.4052 | |
1 361.3406 | |
1 355.2927 | |
1 392.2050 | |
1 376.9610 | |
1 350.2784 | |
1 348.2940 | |
1 311.2312 | |
1 278.5337 | |
1 270.7223 | |
1 257.2227 | |
1 243.3605 | |
1 227.5346 | |
1 250.4455 | |
1 193.7291 | |
1 174.5195 | |
1 178.3587 | |
1 148.7519 | |
1 143.9527 | |
1 158.6532 | |
1 145.3547 | |
1 144.9403 | |
1 132.2374 | |
1 139.8103 | |
1 153.2602 | |
1 148.9895 | |
1 168.1602 | |
1 149.8562 | |
1 148.0911 | |
1 135.4153 | |
1 168.1028 | |
1 172.6588 | |
1 159.5386 | |
1 147.1652 | |
1 140.8584 | |
1 125.7889 | |
1 125.7635 | |
1 122.9117 | |
1 116.3530 | |
1 113.1990 | |
1 097.6960 | |
1 095.6419 | |
1 084.4176 | |
1 078.8324 | |
1 068.6307 | |
1 071.0296 | |
1 079.4252 | |
1 081.2646 | |
1 066.1515 | |
1 059.1941 | |
1 035.8926 | |
1 027.0557 | |
1 020.5321 | |
1 027.0758 | |
1 030.8311 | |
1 033.9155 | |
1 036.4617 | |
1 036.6368 | |
1 046.3633 | |
1 045.6598 | |
1 044.2054 | |
1 046.9954 | |
1 059.6756 | |
1 070.4403 | |
1 067.0889 | |
1 081.9572 | |
1 101.8422 | |
1 102.7474 | |
1 103.9112 | |
1 116.5400 | |
1 096.3229 | |
1 101.1579 | |
1 102.7231 | |
1 088.5859 | |
1 084.7363 | |
1 088.6996 | |
1 084.7669 | |
1 091.4171 | |
1 086.1112 | |
1 067.6746 | |
1 073.9281 | |
1 081.7957 | |
1 084.9694 | |
1 075.1856 | |
1 084.1425 | |
1 083.2417 | |
1 087.7854 | |
1 093.7114 | |
1 101.4065 | |
1 088.0635 | |
1 072.9291 | |
1 070.5377 | |
1 055.4836 | |
1 075.6898 | |
1 087.4388 | |
1 090.0192 | |
1 095.4858 | |
1 091.2313 | |
1 097.8551 | |
1 092.9619 | |
1 083.5492 | |
1 103.6017 | |
1 094.3805 | |
1 110.0701 | |
1 120.6667 | |
1 101.4611 | |
1 093.4830 | |
1 086.4464 | |
1 065.9708 | |
1 072.4574 | |
1 077.2101 | |
1 074.7534 | |
1 064.9843 | |
1 075.7176 | |
1 111.7139 | |
1 116.0453 | |
1 129.9844 | |
1 137.5438 | |
1 138.6241 | |
1 124.1588 | |
1 122.0222 | |
1 122.5461 | |
1 160.2153 | |
1 180.5274 | |
1 203.9997 | |
1 180.9819 | |
1 162.7866 | |
1 145.2970 | |
1 144.0928 | |
1 135.3663 | |
1 171.0973 | |
1 171.5062 | |
1 162.6352 | |
1 160.9305 | |
1 140.1859 | |
1 121.1315 | |
1 132.1951 | |
1 131.0503 | |
1 117.9092 | |
1 088.4733 | |
1 084.9553 | |
1 093.4339 | |
1 094.4823 | |
1 100.6185 | |
1 112.9549 | |
1 135.6732 | |
1 133.3448 | |
1 160.0995 | |
1 166.4515 | |
1 161.5832 | |
1 135.6358 | |
1 128.3345 | |
1 172.2409 | |
1 187.3805 | |
1 169.5701 | |
1 180.7560 | |
1 182.7755 | |
1 173.3880 | |
1 178.7504 | |
1 188.8090 | |
1 191.4719 | |
1 199.3773 | |
1 207.5355 | |
1 204.1998 | |
76.6777 | |
75.5658 | |
70.5791 | |
69.9722 | |
67.8219 | |
68.0652 | |
69.7934 | |
69.6840 | |
70.2765 | |
69.7263 | |
68.9356 | |
67.9860 | |
67.6530 | |
67.0911 | |
68.1389 | |
69.1348 | |
70.9572 | |
71.5343 | |
69.7725 | |
68.8089 | |
68.4810 | |
64.3998 | |
63.7349 | |
63.1776 | |
62.1778 | |
63.0823 | |
60.7497 | |
61.0833 | |
60.8724 | |
60.7124 | |
60.9619 | |
62.2421 | |
63.1078 | |
62.6920 |