Günlük oranları Tarihi XAL /ETB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alüminyum ons = 870 116.8297 Etiyopya birri
üzerinde asgari
1 Alüminyum ons = 0.8492 Etiyopya birri
Date | XAL/ETB |
---|---|
207 297.4918 | |
208 865.8780 | |
207 768.0679 | |
207 743.9084 | |
206 946.9953 | |
205 937.7658 | |
204 534.8664 | |
206 790.7782 | |
204 796.9638 | |
206 628.4595 | |
207 458.7505 | |
208 021.0588 | |
206 870.9440 | |
206 447.3053 | |
205 952.0839 | |
205 641.9007 | |
204 239.6450 | |
204 621.1702 | |
205 885.8817 | |
206 967.8166 | |
206 789.2953 | |
208 022.2006 | |
207 430.8179 | |
206 194.8417 | |
204 181.5335 | |
204 774.5171 | |
204 455.7413 | |
203 823.6296 | |
201 943.9336 | |
201 555.7249 | |
200 314.9366 | |
201 652.6120 | |
199 838.4508 | |
200 768.4084 | |
198 680.5515 | |
198 486.2977 | |
200 316.6703 | |
200 523.2257 | |
200 642.4264 | |
201 113.5775 | |
200 799.4915 | |
200 924.1390 | |
202 432.9234 | |
201 883.0436 | |
202 241.2453 | |
204 426.3525 | |
202 073.7836 | |
199 920.1449 | |
199 353.1617 | |
200 480.2923 | |
199 843.2230 | |
198 916.9823 | |
198 435.7971 | |
199 464.6050 | |
200 323.8327 | |
200 082.9263 | |
199 529.9624 | |
202 062.0983 | |
199 785.1157 | |
197 392.7912 | |
196 768.1064 | |
196 466.2680 | |
197 205.9808 | |
198 273.1538 | |
196 280.0808 | |
197 797.4437 | |
198 173.7227 | |
198 503.3869 | |
197 682.2624 | |
195 949.3558 | |
195 881.3691 | |
195 461.5464 | |
194 288.8659 | |
193 107.5929 | |
190 190.0230 | |
190 335.8486 | |
190 946.9784 | |
188 212.9801 | |
187 283.9589 | |
185 216.3376 | |
186 998.8360 | |
183 940.8934 | |
185 959.7340 | |
183 238.5234 | |
187 613.7586 | |
188 033.1616 | |
186 897.5576 | |
188 840.4502 | |
187 053.1927 | |
189 522.9508 | |
189 691.7562 | |
191 050.0825 | |
190 015.0912 | |
188 483.3430 | |
187 416.8026 | |
190 259.9537 | |
190 962.0860 | |
191 298.2167 | |
188 821.3305 | |
191 145.4615 | |
192 877.7120 | |
191 940.8528 | |
189 003.1027 | |
188 719.2306 | |
189 830.5144 | |
190 813.9101 | |
193 421.1836 | |
192 978.2783 | |
192 124.7513 | |
194 481.5603 | |
194 776.1927 | |
193 807.2835 | |
193 409.7277 | |
191 357.8980 | |
191 260.2165 | |
191 175.9550 | |
190 277.7637 | |
189 498.2110 | |
870 116.8297 | |
186 573.5775 | |
186 090.6289 | |
185 381.9436 | |
183 550.2440 | |
182 506.2081 | |
181 489.0209 | |
183 371.1699 | |
183 511.4698 | |
183 000.9189 | |
180 568.3966 | |
179 756.7995 | |
179 246.3508 | |
179 539.4448 | |
180 454.1666 | |
180 024.4956 | |
175 799.9260 | |
173 596.4491 | |
165 792.0843 | |
167 211.7167 | |
167 114.0557 | |
166 246.6743 | |
157 126.6271 | |
156 766.9908 | |
154 849.1120 | |
156 807.5869 | |
153 798.3894 | |
147 896.7749 | |
156 272.4736 | |
151 497.5680 | |
151 681.5460 | |
148 972.8596 | |
150 064.5202 | |
154 036.0097 | |
148 562.6295 | |
143 119.2971 | |
138 463.9095 | |
133 322.7343 | |
130 883.5578 | |
131 393.0169 | |
127 129.0696 | |
125 186.9971 | |
127 294.8103 | |
123 827.7036 | |
120 245.5852 | |
114 409.7297 | |
112 684.0539 | |
112 252.9839 | |
113 256.1656 | |
115 095.4281 | |
112 224.9674 | |
114 938.1924 | |
115 439.0743 | |
112 587.1533 | |
111 366.3793 | |
107 388.5389 | |
106 937.6914 | |
103 272.5370 | |
101 180.3405 | |
97 059.2447 | |
97 002.6250 | |
98 218.9093 | |
95 370.5910 | |
88 755.2296 | |
88 575.3364 | |
90 465.8694 | |
90 109.9175 | |
91 142.3506 | |
90 122.3375 | |
87 291.3773 | |
87 564.0098 | |
87 221.1596 | |
83 800.6035 | |
81 991.3637 | |
78 511.1885 | |
80 234.3399 | |
77 127.0902 | |
74 003.8883 | |
75 184.1818 | |
75 059.3706 | |
73 666.6527 | |
71 175.1833 | |
68 187.6303 | |
66 280.3653 | |
65 462.8445 | |
65 101.2926 | |
66 838.7749 | |
66 403.5099 | |
64 600.5861 | |
65 043.6842 | |
68 111.9433 | |
69 369.3036 | |
75 529.3182 | |
76 131.5617 | |
74 618.3777 | |
73 354.0445 | |
74 415.8889 | |
74 171.3483 | |
74 528.5689 | |
78 115.6255 | |
79 394.7593 | |
78 302.9858 | |
78 013.0336 | |
79 124.3387 | |
77 873.8776 | |
77 357.6484 | |
75 876.9455 | |
75 749.2946 | |
72 868.7433 | |
72 141.3460 | |
74 562.2114 | |
72 061.7366 | |
69 848.5167 | |
70 231.6914 | |
69 117.8010 | |
68 577.3549 | |
68 920.9448 | |
71 177.3811 | |
71 260.6704 | |
70 368.0134 | |
67 874.9235 | |
69 564.7488 | |
70 220.3473 | |
70 341.7109 | |
69 891.0304 | |
70 936.9954 | |
73 166.0223 | |
72 464.8196 | |
70 935.1162 | |
71 350.9268 | |
69 948.2229 | |
69 635.1276 | |
69 345.8043 | |
71 073.9383 | |
69 720.8246 | |
71 730.8151 | |
70 091.1282 | |
70 984.3404 | |
72 583.6965 | |
73 557.1514 | |
73 732.7930 | |
74 434.6394 | |
75 482.8684 | |
74 305.3754 | |
73 895.6874 | |
73 125.4902 | |
74 618.4748 | |
75 037.7846 | |
72 409.1951 | |
73 669.2394 | |
73 778.1068 | |
74 424.2839 | |
72 756.9829 | |
72 147.1432 | |
74 181.0514 | |
74 194.7271 | |
75 083.3084 | |
74 213.1021 | |
76 129.7906 | |
75 386.6347 | |
74 750.8142 | |
74 443.5179 | |
75 379.4522 | |
76 497.9632 | |
75 957.9004 | |
78 280.1186 | |
79 750.4382 | |
82 621.6664 | |
77 894.2402 | |
79 122.1055 | |
78 205.5500 | |
78 798.7935 | |
81 553.3981 | |
79 936.0050 | |
77 446.4319 | |
78 175.9354 | |
78 096.3867 | |
79 625.2875 | |
80 220.0209 | |
81 642.6902 | |
81 530.8750 | |
84 572.8735 | |
84 134.8126 | |
87 217.9366 | |
89 250.5037 | |
88 530.4620 | |
88 714.6267 | |
89 896.2245 | |
89 156.9211 | |
91 297.2304 | |
89 060.4708 | |
97 820.8846 | |
93 059.4187 | |
78 185.0398 | |
79 845.9458 | |
82 716.4094 | |
82 567.3948 | |
83 012.8370 | |
87 858.5540 | |
87 182.1374 | |
85 383.9101 | |
88 527.3237 | |
89 608.9435 | |
89 489.0585 | |
87 847.5391 | |
86 211.9999 | |
86 177.8704 | |
82 874.2298 | |
79 184.7059 | |
77 039.4781 | |
79 345.4839 | |
81 711.3561 | |
80 165.7272 | |
79 812.6000 | |
82 909.0495 | |
1.1884 | |
1.0264 | |
1.0254 | |
1.0339 | |
1.0354 | |
1.0333 | |
1.0168 | |
1.0227 | |
1.0197 | |
1.0158 | |
1.0196 | |
1.0113 | |
1.0132 | |
1.0052 | |
0.9942 | |
0.9962 | |
0.9825 | |
0.9848 | |
0.9837 | |
0.9832 | |
0.9776 | |
0.9790 | |
0.9772 | |
0.9732 | |
0.9742 | |
0.9761 | |
0.9651 | |
0.9546 | |
0.9609 | |
0.9654 | |
0.9513 | |
0.9538 | |
0.9518 | |
0.9533 | |
0.9512 | |
0.9491 | |
0.9583 | |
0.9417 | |
0.9555 | |
0.9283 | |
0.9437 | |
0.9328 | |
0.9329 | |
0.9316 | |
0.9425 | |
0.9492 | |
0.9375 | |
0.9374 | |
0.9419 | |
0.9515 | |
0.9517 | |
0.9461 | |
0.9480 | |
0.9579 | |
0.9572 | |
0.9603 | |
0.9566 | |
0.9580 | |
0.9510 | |
0.9566 | |
0.9601 | |
0.9533 | |
0.9484 | |
0.9518 | |
0.9419 | |
0.9395 | |
0.9415 | |
0.9424 | |
0.9466 | |
0.9432 | |
0.9449 | |
0.9411 | |
0.9395 | |
0.9468 | |
0.9786 | |
1.0057 | |
0.9940 | |
0.9432 | |
0.9048 | |
0.9011 | |
0.8918 | |
0.9095 | |
0.9494 | |
0.9700 | |
0.9653 | |
0.9238 | |
0.8979 | |
0.9203 | |
0.9186 | |
0.8839 | |
0.8885 | |
0.8761 | |
0.9043 | |
0.9236 | |
0.8880 | |
0.8869 | |
0.8708 | |
0.8788 | |
0.8615 | |
0.8836 |