Günlük oranları Tarihi XAG /IQD beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 41 740.0123 Irak dinarı
üzerinde asgari
1 Gümüş = 1 399.9973 Irak dinarı
Date | XAG/IQD |
---|---|
36 924.0946 | |
35 972.5363 | |
35 481.4244 | |
35 819.0129 | |
37 844.2251 | |
36 428.8868 | |
32 860.1008 | |
32 309.7409 | |
32 922.0754 | |
32 099.5125 | |
31 385.3120 | |
29 479.8131 | |
30 066.5305 | |
29 721.0936 | |
29 257.8877 | |
30 380.6385 | |
28 918.8509 | |
30 331.4284 | |
30 292.4295 | |
31 264.8773 | |
31 805.9347 | |
31 166.1050 | |
29 906.0707 | |
32 130.2213 | |
32 309.6517 | |
30 886.0809 | |
29 258.2853 | |
30 072.6329 | |
30 486.2935 | |
30 086.1980 | |
29 565.8532 | |
28 687.7643 | |
27 372.0933 | |
30 275.6039 | |
30 504.0857 | |
30 217.1359 | |
31 405.7864 | |
31 719.2274 | |
29 791.5779 | |
29 616.5587 | |
30 282.3844 | |
32 421.5665 | |
31 824.2542 | |
32 541.4742 | |
30 314.5104 | |
29 983.4419 | |
29 800.5203 | |
31 448.4456 | |
31 564.9523 | |
30 814.1428 | |
30 291.4943 | |
30 926.1042 | |
31 553.1970 | |
33 478.3447 | |
36 444.4535 | |
33 159.2332 | |
36 544.6436 | |
31 841.0023 | |
30 723.5690 | |
30 111.1187 | |
31 830.1781 | |
32 126.8806 | |
32 537.6180 | |
34 399.1985 | |
34 180.8317 | |
35 464.9154 | |
34 523.5629 | |
35 174.2598 | |
34 824.0813 | |
33 553.5536 | |
34 056.5908 | |
32 468.2152 | |
30 558.7871 | |
30 468.5400 | |
32 021.3449 | |
30 319.6044 | |
27 984.4692 | |
28 093.8989 | |
27 235.7685 | |
28 669.9358 | |
29 740.0311 | |
26 907.0379 | |
28 503.7517 | |
28 985.0017 | |
26 589.3626 | |
27 440.0225 | |
27 772.6716 | |
29 562.1020 | |
30 217.4619 | |
29 688.5898 | |
26 849.5419 | |
27 310.5672 | |
27 929.3960 | |
29 173.6689 | |
30 890.2084 | |
31 542.5119 | |
30 845.9579 | |
32 177.7891 | |
31 988.3823 | |
31 762.7604 | |
31 537.4953 | |
31 870.4178 | |
33 061.2148 | |
34 588.7609 | |
36 841.5989 | |
36 591.7153 | |
37 479.9842 | |
35 666.9062 | |
35 033.1018 | |
34 864.1291 | |
33 624.6960 | |
32 838.5673 | |
34 957.3152 | |
33 597.1043 | |
32 837.7708 | |
33 459.4585 | |
33 661.6864 | |
32 497.6707 | |
32 557.5053 | |
32 667.6151 | |
33 483.7989 | |
35 386.7154 | |
36 582.5534 | |
35 663.4579 | |
35 052.1697 | |
35 825.6453 | |
33 861.5008 | |
32 953.9061 | |
33 019.3251 | |
33 053.1828 | |
32 552.9172 | |
34 658.2697 | |
36 017.0161 | |
35 044.3379 | |
34 450.8120 | |
34 867.5867 | |
34 226.5712 | |
37 051.1529 | |
36 730.1554 | |
36 651.8135 | |
38 320.5620 | |
38 564.9295 | |
38 109.9329 | |
37 873.8482 | |
40 681.2227 | |
40 717.7886 | |
40 979.0110 | |
40 435.2349 | |
41 253.8692 | |
40 160.2431 | |
39 316.2488 | |
38 280.6058 | |
37 685.8916 | |
36 239.3921 | |
36 170.0206 | |
36 030.4937 | |
37 678.3038 | |
38 283.6651 | |
36 757.3847 | |
38 683.8891 | |
41 197.8609 | |
40 294.2321 | |
39 835.6030 | |
41 582.6180 | |
37 004.0229 | |
36 496.7582 | |
36 618.2149 | |
39 657.0691 | |
38 592.9155 | |
31 306.8520 | |
28 440.3994 | |
29 266.3459 | |
27 032.8456 | |
28 105.6652 | |
29 494.6454 | |
28 895.6270 | |
28 704.0407 | |
28 972.3528 | |
29 117.6831 | |
30 059.4160 | |
29 034.3040 | |
28 278.5326 | |
29 817.3885 | |
32 392.4670 | |
32 080.8427 | |
33 561.7439 | |
31 800.7533 | |
32 551.9010 | |
34 647.4709 | |
28 909.3838 | |
30 515.2272 | |
23 739.2635 | |
22 803.0454 | |
21 832.3650 | |
21 257.5226 | |
21 189.7349 | |
20 682.1397 | |
21 074.8456 | |
21 839.2035 | |
20 420.9697 | |
20 353.1200 | |
18 389.0415 | |
17 693.0596 | |
18 056.7355 | |
18 166.8653 | |
18 374.1887 | |
18 101.5875 | |
16 712.2442 | |
16 408.1447 | |
15 471.5067 | |
20 143.2026 | |
20 017.0567 | |
22 199.4239 | |
21 233.3990 | |
21 181.9436 | |
21 126.9251 | |
21 569.2068 | |
21 554.2868 | |
21 384.2321 | |
21 612.8547 | |
21 373.3571 | |
20 789.9652 | |
20 252.0125 | |
19 795.7781 | |
20 130.6090 | |
20 097.2137 | |
20 324.8728 | |
20 071.0786 | |
21 449.9025 | |
21 178.6180 | |
20 909.8784 | |
21 074.2142 | |
20 761.9580 | |
20 372.9730 | |
22 209.1573 | |
21 215.2292 | |
21 385.6293 | |
21 943.2796 | |
21 059.7175 | |
20 146.0117 | |
20 385.9128 | |
19 661.7960 | |
19 600.8770 | |
19 472.8731 | |
18 321.2620 | |
17 900.5171 | |
18 126.7901 | |
18 441.1335 | |
17 685.6224 | |
17 478.7328 | |
17 586.9505 | |
17 414.2632 | |
17 249.0650 | |
17 632.1921 | |
17 788.3072 | |
17 794.9924 | |
17 899.9615 | |
17 907.1588 | |
18 174.2076 | |
17 998.6174 | |
18 486.6312 | |
18 341.3117 | |
18 218.8668 | |
17 975.7289 | |
18 959.7064 | |
18 875.8979 | |
18 725.7808 | |
18 886.8919 | |
18 765.3790 | |
18 226.2854 | |
18 656.3458 | |
18 654.6003 | |
18 450.3556 | |
17 618.2416 | |
17 482.5130 | |
17 295.5657 | |
17 160.2547 | |
16 971.8962 | |
17 168.0738 | |
16 731.8569 | |
17 449.2636 | |
17 278.6152 | |
17 363.8256 | |
17 492.1035 | |
17 187.8641 | |
17 281.1071 | |
17 048.8160 | |
16 823.3155 | |
16 872.8968 | |
17 292.5736 | |
17 769.4981 | |
17 594.5875 | |
17 849.9629 | |
18 231.7754 | |
18 475.1184 | |
18 357.7524 | |
18 816.3498 | |
19 170.6045 | |
18 882.5928 | |
19 432.9730 | |
19 677.8568 | |
20 150.6202 | |
19 587.8096 | |
19 656.2569 | |
19 656.9287 | |
19 672.9148 | |
19 647.2245 | |
19 426.5007 | |
19 813.3927 | |
19 826.4142 | |
19 595.9758 | |
19 712.5002 | |
19 788.1840 | |
19 402.8369 | |
19 677.8000 | |
19 531.5602 | |
19 771.2111 | |
19 843.6096 | |
19 676.3191 | |
19 939.6644 | |
20 324.5704 | |
20 216.7819 | |
20 683.8805 | |
20 367.5187 | |
20 252.8005 | |
19 435.7505 | |
19 231.3695 | |
18 713.2643 | |
19 471.1730 | |
19 955.9261 | |
19 854.7954 | |
19 831.1528 | |
20 005.5353 | |
19 643.1234 | |
19 922.3728 | |
20 086.9043 | |
19 775.9129 | |
19 401.1210 | |
20 046.0550 | |
20 130.3385 | |
20 831.2014 | |
20 851.0045 | |
20 351.2582 | |
19 805.5436 | |
19 867.4216 | |
18 959.3887 | |
19 445.1551 | |
19 195.0464 | |
18 757.2896 | |
18 277.2866 | |
18 866.1231 | |
19 315.9225 | |
19 348.6701 | |
19 726.3862 | |
20 437.6627 | |
20 291.3051 | |
20 321.6209 | |
19 659.0909 | |
19 247.3920 | |
19 953.5604 | |
21 121.7105 | |
21 750.8651 | |
21 196.2775 | |
21 582.1918 | |
21 391.6667 | |
20 630.8943 | |
20 031.8471 | |
21 931.5789 | |
21 943.8596 | |
21 959.7198 | |
21 963.1579 | |
21 968.8581 | |
21 937.5000 | |
21 972.3661 | |
21 975.4386 | |
21 947.3684 | |
21 955.5950 | |
21 985.7651 | |
21 948.2143 | |
21 973.7762 | |
21 588.9465 | |
21 570.9282 | |
21 466.7832 | |
21 517.3010 | |
21 582.4916 | |
21 676.2712 | |
21 668.3761 | |
21 587.8378 | |
21 616.0267 | |
21 628.5240 | |
21 677.6860 | |
21 680.5324 | |
21 646.2810 | |
21 711.6667 | |
21 642.8571 | |
21 935.1082 | |
23 010.5820 | |
23 107.1429 | |
23 939.4495 | |
23 000.0000 | |
23 451.3146 | |
2 182.8667 | |
2 134.6220 | |
20 936.2319 | |
1 829.4870 | |
1 810.5300 | |
1 719.9349 | |
1 710.8409 | |
1 742.6156 | |
1 744.8099 | |
1 796.5361 | |
1 826.8593 | |
1 773.1379 | |
1 665.1635 | |
1 552.5711 | |
1 563.4006 | |
1 575.9218 | |
1 630.4806 | |
1 602.3293 | |
1 578.7927 | |
1 531.4924 | |
1 569.5975 | |
1 615.0165 | |
1 515.2423 | |
1 463.6356 | |
1 439.9743 | |
1 440.7498 | |
1 437.6098 | |
1 404.2703 | |
1 458.1613 | |
1 430.5064 | |
1 423.9173 | |
1 447.2833 | |
1 437.1733 | |
1 478.1743 | |
1 476.7495 | |
16 226.9567 | |
18 308.8854 | |
18 854.7410 | |
18 809.6809 | |
18 823.9546 | |
18 618.3570 | |
17 303.2700 | |
18 072.5169 | |
16 759.2243 | |
16 906.6142 | |
16 746.8067 | |
16 986.8401 | |
17 920.2604 | |
17 906.5731 | |
17 294.6099 | |
17 355.6426 | |
17 328.3863 | |
18 201.6650 | |
18 743.3125 | |
18 728.7113 | |
19 031.3825 | |
18 948.2705 | |
19 022.5372 | |
19 849.0595 | |
20 124.9714 | |
21 028.8424 | |
19 338.3993 | |
19 634.0875 | |
19 404.3418 | |
19 048.0571 | |
19 184.9132 | |
20 111.2497 | |
19 778.5069 | |
19 916.2761 | |
18 500.2758 | |
18 676.4924 | |
19 441.8364 | |
19 305.5448 | |
20 469.1328 | |
20 274.0361 | |
20 503.9803 | |
20 344.2755 | |
21 132.7369 | |
18 904.7059 | |
18 781.5723 | |
18 337.9724 | |
18 407.1983 | |
19 102.0999 | |
19 260.8486 | |
18 230.7048 | |
19 335.3048 | |
18 931.1417 | |
18 394.1834 | |
19 034.2751 | |
20 159.6691 | |
20 446.1012 | |
20 396.9642 | |
20 368.9658 | |
20 626.3383 | |
20 878.0579 | |
21 648.7994 | |
22 065.9079 | |
22 772.1043 | |
22 779.0112 | |
23 106.0378 | |
23 608.0802 | |
23 785.0094 | |
24 224.2382 | |
24 521.8304 | |
24 618.5747 | |
24 749.7831 | |
24 748.1621 | |
24 608.1743 | |
22 930.0093 | |
22 455.6206 | |
22 067.3254 | |
22 590.6155 | |
22 792.2645 | |
22 736.7154 | |
22 768.1207 | |
22 814.0156 | |
22 588.9245 | |
23 277.9077 | |
23 158.2664 | |
23 489.3043 | |
23 260.5453 | |
24 698.8402 | |
24 298.0091 | |
25 166.5925 | |
25 588.4907 | |
25 172.1295 | |
23 300.3964 | |
22 735.2187 | |
22 989.2186 | |
23 624.9244 | |
23 886.1268 | |
23 464.2900 | |
22 846.6922 | |
22 622.2829 | |
23 268.9697 | |
22 956.3666 | |
22 334.5892 | |
23 352.8232 | |
23 685.1363 | |
24 832.2991 | |
25 265.2361 | |
26 502.1953 | |
25 884.0914 | |
24 828.9843 | |
26 034.0505 | |
25 199.0810 | |
25 276.7525 | |
25 444.0333 | |
27 434.7859 | |
27 523.3890 | |
27 696.1116 | |
27 023.6071 | |
24 878.1514 | |
22 917.8406 | |
23 103.5820 | |
22 633.4399 | |
23 032.3401 | |
22 166.4637 | |
22 747.0608 | |
27 099.1994 | |
27 013.1142 | |
26 852.4378 | |
26 484.4533 | |
26 320.7989 | |
26 498.0567 | |
27 254.5859 | |
27 467.8971 | |
27 540.9682 | |
30 061.1809 | |
30 035.5793 | |
31 671.2292 | |
32 642.3420 |