Günlük oranları Tarihi XAG /HUF beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 10 717.0052 Macar forinti
üzerinde asgari
1 Gümüş = 358.2379 Macar forinti
Date | XAG/HUF |
---|---|
9 909.4912 | |
9 892.8567 | |
10 109.6752 | |
10 717.0052 | |
10 008.7537 | |
9 224.6932 | |
9 038.4558 | |
9 104.0847 | |
8 845.4082 | |
8 734.9850 | |
8 077.3124 | |
8 284.2468 | |
8 148.8877 | |
8 031.6609 | |
8 333.5796 | |
7 785.4870 | |
8 024.7264 | |
7 976.4840 | |
8 252.1424 | |
8 411.9687 | |
8 382.5459 | |
8 121.4342 | |
8 601.7869 | |
8 542.2212 | |
8 191.0422 | |
7 873.0069 | |
8 118.5038 | |
8 396.1244 | |
8 218.7112 | |
8 261.4031 | |
8 048.5421 | |
7 752.5093 | |
8 524.5096 | |
8 355.1119 | |
8 242.6829 | |
8 490.9260 | |
8 579.3154 | |
7 991.9128 | |
7 964.2152 | |
8 161.1061 | |
8 714.5573 | |
8 305.5160 | |
8 268.1988 | |
7 994.5760 | |
7 861.9652 | |
7 701.7590 | |
8 210.6350 | |
8 262.9249 | |
8 122.9046 | |
8 032.8028 | |
8 164.3404 | |
8 178.4979 | |
8 651.5334 | |
8 479.7082 | |
8 570.2371 | |
8 524.9160 | |
7 986.9385 | |
7 426.0015 | |
7 347.8510 | |
7 812.7468 | |
7 852.8751 | |
8 199.9684 | |
8 477.9637 | |
8 514.5921 | |
8 948.0226 | |
8 746.0501 | |
9 061.2403 | |
8 973.7720 | |
8 740.8022 | |
9 181.5460 | |
8 758.5159 | |
8 230.4301 | |
8 330.3197 | |
8 699.5864 | |
8 310.1915 | |
7 936.0858 | |
8 091.6921 | |
7 804.6303 | |
8 622.7997 | |
8 671.0306 | |
7 819.9669 | |
7 764.9777 | |
7 797.5451 | |
7 394.9777 | |
7 655.5284 | |
7 835.4779 | |
7 956.3895 | |
8 008.7716 | |
7 939.7113 | |
7 185.6652 | |
7 399.4028 | |
7 745.7175 | |
7 713.8932 | |
8 053.1329 | |
8 155.6682 | |
8 113.7262 | |
7 985.6873 | |
8 018.5175 | |
7 782.8284 | |
8 070.1587 | |
7 852.6439 | |
8 227.8255 | |
8 234.3145 | |
8 552.3881 | |
8 570.2107 | |
9 311.8349 | |
8 065.1772 | |
7 576.5564 | |
7 544.7993 | |
7 124.8731 | |
7 113.9784 | |
7 642.0570 | |
7 182.9503 | |
7 122.1236 | |
7 445.4184 | |
7 521.0154 | |
7 265.0340 | |
7 273.1064 | |
7 255.9314 | |
7 465.4342 | |
7 981.3430 | |
8 067.2024 | |
7 618.3364 | |
7 466.7611 | |
7 732.5177 | |
7 225.6029 | |
7 020.8747 | |
6 945.3100 | |
6 927.7363 | |
6 732.1017 | |
7 037.0445 | |
7 228.8733 | |
7 087.7086 | |
7 034.8289 | |
7 133.3548 | |
7 060.3510 | |
7 632.7693 | |
7 707.5609 | |
7 681.3533 | |
7 865.0890 | |
7 839.5521 | |
7 670.2450 | |
7 695.6816 | |
8 047.0696 | |
7 936.6151 | |
7 972.1142 | |
7 870.5855 | |
8 171.5762 | |
8 051.6739 | |
8 015.1598 | |
7 888.9034 | |
7 746.8185 | |
7 441.1643 | |
7 569.3368 | |
7 601.6911 | |
7 920.1805 | |
8 075.6698 | |
7 810.1505 | |
8 008.7799 | |
8 327.2341 | |
8 141.8921 | |
8 112.7384 | |
8 412.5421 | |
7 463.8607 | |
7 440.3430 | |
7 447.6503 | |
8 026.3619 | |
7 865.3174 | |
7 733.8400 | |
6 953.8689 | |
7 302.5677 | |
6 816.3619 | |
7 177.2542 | |
7 502.6674 | |
7 356.9212 | |
7 581.0000 | |
7 508.0523 | |
7 573.4572 | |
7 620.7180 | |
7 457.1278 | |
7 447.8021 | |
7 707.9706 | |
8 182.5841 | |
8 179.9021 | |
8 375.9983 | |
7 946.7447 | |
8 037.7307 | |
8 537.0408 | |
7 106.5456 | |
7 529.5323 | |
6 123.3787 | |
5 992.4270 | |
5 703.6689 | |
5 661.0435 | |
5 480.1948 | |
5 305.5650 | |
5 387.3571 | |
5 679.1250 | |
5 508.1867 | |
5 529.6643 | |
5 007.1979 | |
4 818.1927 | |
4 971.4419 | |
4 946.2415 | |
4 998.5301 | |
5 122.8414 | |
4 558.5421 | |
4 498.8207 | |
4 014.7743 | |
4 989.1871 | |
5 091.1630 | |
5 802.9745 | |
5 514.9980 | |
5 505.9017 | |
5 397.8107 | |
5 536.6775 | |
5 451.7808 | |
5 373.2470 | |
5 337.2375 | |
5 295.3786 | |
5 211.6888 | |
5 028.2742 | |
4 976.7384 | |
5 075.6362 | |
5 143.2486 | |
5 165.9154 | |
5 098.8737 | |
5 334.2154 | |
5 269.3140 | |
5 196.5287 | |
5 308.6641 | |
5 290.7417 | |
5 235.7540 | |
5 677.5655 | |
5 380.9561 | |
5 368.1757 | |
5 560.2988 | |
5 239.6897 | |
4 976.0685 | |
4 937.9326 | |
4 799.8820 | |
4 837.2938 | |
4 743.3551 | |
4 449.1329 | |
4 348.1981 | |
4 340.3340 | |
4 392.9951 | |
4 261.1194 | |
4 163.1232 | |
4 245.8596 | |
4 248.3203 | |
4 231.3663 | |
4 267.5357 | |
4 313.9110 | |
4 314.8481 | |
4 271.8950 | |
4 255.9905 | |
4 350.7209 | |
4 333.2386 | |
4 339.0836 | |
4 249.0523 | |
4 291.0836 | |
4 201.9106 | |
4 445.9476 | |
4 445.3254 | |
4 454.2949 | |
4 400.8443 | |
4 375.1973 | |
4 264.7934 | |
4 389.7814 | |
4 382.2509 | |
4 336.8392 | |
4 166.3794 | |
4 181.4077 | |
4 141.1218 | |
4 090.1795 | |
4 071.9952 | |
4 046.0586 | |
4 029.6818 | |
4 135.1661 | |
4 137.2410 | |
4 101.6628 | |
4 095.2301 | |
4 075.3631 | |
4 046.8783 | |
3 928.9496 | |
3 928.0189 | |
3 967.3719 | |
4 075.9872 | |
4 130.7791 | |
4 163.2772 | |
4 249.8276 | |
4 241.5334 | |
4 260.8350 | |
4 296.5283 | |
4 359.1294 | |
4 440.0257 | |
4 495.8697 | |
4 545.1172 | |
4 603.3980 | |
4 611.0343 | |
4 472.4325 | |
4 517.8210 | |
4 450.2499 | |
4 372.1283 | |
4 352.5210 | |
4 236.5796 | |
4 257.2040 | |
4 183.4318 | |
4 173.2967 | |
4 219.2692 | |
4 198.5258 | |
4 121.0293 | |
4 187.9021 | |
4 187.7197 | |
4 236.8908 | |
4 177.7618 | |
4 198.5237 | |
4 212.1084 | |
4 301.1330 | |
4 298.8742 | |
4 371.1159 | |
4 413.8099 | |
4 398.7912 | |
4 281.8717 | |
4 289.3323 | |
4 203.4614 | |
4 321.6046 | |
4 454.9790 | |
4 516.8059 | |
4 551.9403 | |
4 602.0383 | |
4 503.1598 | |
4 482.3302 | |
4 497.9406 | |
4 505.8479 | |
4 412.7119 | |
4 485.4352 | |
4 453.8496 | |
4 558.3099 | |
4 588.9846 | |
4 449.9385 | |
4 373.0633 | |
4 388.4878 | |
4 194.8196 | |
4 323.2303 | |
4 318.5317 | |
4 305.2474 | |
4 240.5347 | |
4 396.5368 | |
4 585.6320 | |
4 560.4492 | |
4 655.0377 | |
4 791.9131 | |
4 814.3036 | |
4 721.8609 | |
4 676.8182 | |
4 635.0224 | |
4 828.1734 | |
5 120.5592 | |
5 424.9135 | |
5 257.3604 | |
5 281.6781 | |
5 143.0000 | |
5 012.5203 | |
4 968.6306 | |
5 436.1404 | |
5 391.7544 | |
5 387.0403 | |
5 405.7895 | |
5 358.9965 | |
5 388.5417 | |
5 357.5130 | |
5 398.9474 | |
5 404.3860 | |
5 490.2309 | |
5 497.8648 | |
5 559.1071 | |
5 493.0070 | |
5 418.6528 | |
5 445.0088 | |
5 398.4266 | |
5 373.8754 | |
5 141.4141 | |
5 230.5085 | |
5 271.9658 | |
5 178.7162 | |
5 074.4574 | |
5 097.1808 | |
5 071.9008 | |
5 137.2712 | |
5 112.7273 | |
5 164.1667 | |
5 122.5914 | |
5 161.8968 | |
5 453.2628 | |
5 555.8929 | |
5 698.1651 | |
5 583.7209 | |
5 708.7388 | |
524.1581 | |
525.1772 | |
5 125.9259 | |
436.5719 | |
431.4598 | |
409.7648 | |
415.2381 | |
422.2195 | |
427.1810 | |
433.9572 | |
440.1122 | |
430.3963 | |
404.1520 | |
379.4015 | |
379.4996 | |
390.1708 | |
395.1929 | |
393.9916 | |
391.7312 | |
385.9121 | |
388.4849 | |
391.6685 | |
372.8849 | |
369.3080 | |
370.0253 | |
365.3608 | |
370.3015 | |
363.5051 | |
373.8558 | |
365.9767 | |
365.8621 | |
370.2553 | |
374.3495 | |
376.0784 | |
374.9466 | |
4 233.2498 | |
4 371.1993 | |
4 478.7695 | |
4 330.3721 | |
4 328.8412 | |
4 371.1319 | |
4 082.4279 | |
4 215.2660 | |
3 984.0992 | |
4 088.0302 | |
4 093.0154 | |
4 014.3695 | |
4 277.9992 | |
4 323.7738 | |
4 071.7331 | |
4 091.6211 | |
4 215.9164 | |
4 357.1029 | |
4 492.5441 | |
4 419.9882 | |
4 432.8714 | |
4 458.8133 | |
4 448.6369 | |
4 715.8740 | |
4 785.0246 | |
4 818.6699 | |
4 447.6623 | |
4 474.6683 | |
4 534.7447 | |
4 426.7703 | |
4 571.3528 | |
4 655.5261 | |
4 612.8727 | |
4 703.0862 | |
4 498.6256 | |
4 438.0234 | |
4 464.1788 | |
4 387.1744 | |
4 666.6900 | |
4 624.4900 | |
4 723.9337 | |
4 969.8524 | |
4 883.9489 | |
4 441.3090 | |
4 308.9762 | |
4 086.5921 | |
4 026.1541 | |
4 059.2965 | |
4 052.1570 | |
3 805.0576 | |
4 036.9114 | |
3 958.0604 | |
3 869.0250 | |
3 990.9086 | |
4 169.7734 | |
4 165.5916 | |
4 186.0430 | |
4 213.7650 | |
4 301.4089 | |
4 307.3465 | |
4 523.6677 | |
4 619.7871 | |
4 655.7147 | |
4 597.1823 | |
4 604.5293 | |
4 690.8874 | |
4 711.7611 | |
4 725.3549 | |
4 793.1080 | |
4 745.1797 | |
4 793.0325 | |
4 755.3586 | |
4 692.1232 | |
4 463.8468 | |
4 248.1457 | |
4 182.6263 | |
4 305.4507 | |
4 305.6965 | |
4 309.5492 | |
4 343.0734 | |
4 382.0647 | |
4 317.9525 | |
4 439.4302 | |
4 439.0754 | |
4 412.0933 | |
4 524.7697 | |
4 752.1613 | |
4 695.2152 | |
4 879.0965 | |
4 967.9194 | |
4 861.9102 | |
4 573.8682 | |
4 494.2138 | |
4 411.0915 | |
4 519.0978 | |
4 452.0352 | |
4 422.7118 | |
4 209.9939 | |
4 222.2137 | |
4 365.4017 | |
4 339.7370 | |
4 297.9514 | |
4 426.6369 | |
4 490.2775 | |
4 745.0103 | |
4 755.5016 | |
4 826.4454 | |
4 770.1638 | |
4 648.0133 | |
4 864.3654 | |
4 779.4036 | |
4 804.8768 | |
4 906.1458 | |
5 349.9977 | |
5 374.4118 | |
5 320.7916 | |
5 229.8658 | |
4 772.7046 | |
4 439.3680 | |
4 459.3051 | |
4 352.8969 | |
4 430.8781 | |
4 368.1382 | |
4 410.3918 | |
5 309.0031 | |
5 082.9511 | |
5 243.3588 | |
5 186.4250 | |
5 117.7277 | |
5 176.1970 | |
5 319.1528 | |
5 344.7669 | |
5 443.8642 | |
5 910.2812 | |
5 841.8782 | |
6 216.5469 | |
6 650.4273 |