Günlük oranları Tarihi XAG /BYR beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 411 016.6359 Beyaz Rusya rublesi
üzerinde asgari
1 Gümüş = 22 642.1313 Beyaz Rusya rublesi
Date | XAG/BYR |
---|---|
80 162.3981 | |
71 621.1012 | |
69 480.4284 | |
68 775.7398 | |
69 354.0241 | |
73 622.1479 | |
70 101.5023 | |
63 848.7712 | |
62 224.9536 | |
63 062.3964 | |
61 317.6444 | |
60 255.0241 | |
56 673.7745 | |
57 916.0178 | |
57 266.0807 | |
56 341.2167 | |
58 452.0085 | |
55 505.7917 | |
57 997.9631 | |
57 881.3171 | |
59 280.5364 | |
60 419.7505 | |
59 544.2477 | |
57 437.2038 | |
61 738.3214 | |
61 796.0032 | |
59 175.9573 | |
56 585.6916 | |
58 210.1729 | |
59 316.8771 | |
58 125.0861 | |
57 501.6783 | |
55 741.2384 | |
53 557.6664 | |
59 000.1856 | |
58 879.5386 | |
58 242.5111 | |
60 557.7220 | |
60 965.0634 | |
57 206.8856 | |
56 795.4475 | |
57 695.3073 | |
61 762.0392 | |
60 635.6238 | |
61 309.3093 | |
57 595.7617 | |
57 336.6799 | |
57 089.2369 | |
60 114.5042 | |
60 465.4702 | |
60 437.4742 | |
59 564.5745 | |
60 316.5246 | |
61 235.0803 | |
64 757.3499 | |
63 087.9569 | |
63 172.8149 | |
63 373.1580 | |
54 849.3644 | |
52 905.0886 | |
51 750.1920 | |
54 675.9198 | |
55 196.1357 | |
56 377.4970 | |
59 622.6694 | |
58 963.1081 | |
61 204.7728 | |
59 465.4985 | |
60 629.8271 | |
60 056.3263 | |
57 752.8002 | |
58 897.2409 | |
56 609.2088 | |
53 399.4784 | |
52 626.9599 | |
55 303.2782 | |
52 246.3535 | |
48 467.7609 | |
48 748.3400 | |
46 642.5329 | |
50 151.5596 | |
51 109.8912 | |
46 580.7085 | |
48 979.6713 | |
50 168.7157 | |
46 134.7647 | |
47 206.6829 | |
48 225.7200 | |
51 117.0624 | |
52 146.5990 | |
51 023.6352 | |
46 373.9943 | |
47 037.7344 | |
48 197.3460 | |
66 171.0685 | |
69 943.7433 | |
71 355.7561 | |
70 181.7201 | |
73 143.1847 | |
72 218.0498 | |
71 798.1146 | |
71 265.4191 | |
72 165.0805 | |
73 472.4305 | |
79 810.9118 | |
82 417.9776 | |
82 098.7598 | |
79 465.5042 | |
66 985.0395 | |
61 774.5260 | |
61 663.4389 | |
59 026.2005 | |
57 316.7704 | |
61 834.3458 | |
59 430.7874 | |
57 946.2743 | |
58 694.6251 | |
57 882.3056 | |
56 330.4408 | |
56 378.7928 | |
56 808.0847 | |
58 305.1295 | |
60 002.5014 | |
62 140.4240 | |
59 527.5617 | |
58 593.6643 | |
59 203.3342 | |
56 630.6855 | |
55 622.8414 | |
56 824.9099 | |
56 423.8523 | |
55 268.7121 | |
59 451.2777 | |
61 653.6648 | |
60 321.7169 | |
59 302.8188 | |
59 526.8388 | |
59 070.6461 | |
63 586.6276 | |
63 138.9297 | |
63 573.1175 | |
67 444.6761 | |
67 364.3663 | |
65 628.8369 | |
65 502.8453 | |
69 050.7929 | |
70 186.8045 | |
70 495.1304 | |
68 472.5525 | |
67 993.7534 | |
69 038.8792 | |
68 355.9430 | |
67 081.5432 | |
66 918.5982 | |
65 146.8756 | |
65 463.9045 | |
64 895.7622 | |
66 851.2338 | |
65 480.1247 | |
68 621.9454 | |
72 243.6352 | |
71 086.8977 | |
70 973.2815 | |
74 848.9012 | |
64 661.0580 | |
64 039.8493 | |
64 453.5065 | |
69 973.9176 | |
67 870.1805 | |
65 618.9849 | |
60 130.8665 | |
62 960.3444 | |
58 905.6778 | |
60 325.4175 | |
62 962.9320 | |
62 583.4605 | |
64 019.1902 | |
61 695.0296 | |
62 641.2440 | |
64 617.8666 | |
63 767.7537 | |
62 289.1176 | |
64 778.7592 | |
70 435.6267 | |
70 627.5565 | |
74 565.5720 | |
68 361.1533 | |
67 122.5086 | |
71 153.6033 | |
58 919.8397 | |
60 883.2279 | |
47 403.5887 | |
46 108.1458 | |
44 391.5584 | |
43 299.6666 | |
41 715.7166 | |
40 995.0540 | |
41 741.8810 | |
44 494.5426 | |
40 520.0233 | |
41 096.3325 | |
37 652.9823 | |
36 344.1677 | |
37 245.7170 | |
371 874.3816 | |
37 567.9824 | |
39 113.6612 | |
36 279.6053 | |
36 123.8089 | |
30 739.8813 | |
39 826.2808 | |
37 234.0923 | |
41 257.5979 | |
39 004.6110 | |
38 821.3782 | |
37 920.4091 | |
38 342.4112 | |
38 208.0581 | |
37 848.1956 | |
38 481.6097 | |
38 068.3927 | |
36 346.8275 | |
35 643.4992 | |
35 056.7433 | |
35 046.1759 | |
34 669.6265 | |
34 767.5829 | |
34 357.5994 | |
36 895.3611 | |
36 344.7078 | |
35 741.1957 | |
36 228.0380 | |
36 259.5050 | |
35 273.2889 | |
38 010.6605 | |
36 416.8546 | |
37 532.8801 | |
38 670.9423 | |
36 415.5162 | |
35 226.7203 | |
34 802.6651 | |
33 629.1848 | |
33 311.2516 | |
33 056.1027 | |
31 258.7595 | |
30 798.5035 | |
31 085.9056 | |
31 403.0884 | |
30 726.5199 | |
30 671.3947 | |
30 418.1850 | |
30 202.0029 | |
30 085.6298 | |
30 910.9922 | |
31 672.6472 | |
31 669.9684 | |
31 330.1986 | |
31 709.6024 | |
32 480.0091 | |
32 270.1625 | |
32 836.5196 | |
32 410.8473 | |
32 698.5288 | |
32 257.1456 | |
33 810.3106 | |
33 900.9359 | |
33 848.4310 | |
34 142.3773 | |
33 858.8213 | |
32 808.2001 | |
33 627.0968 | |
33 874.1987 | |
33 237.4399 | |
31 546.4789 | |
31 081.8896 | |
31 043.6315 | |
30 473.0585 | |
30 267.7093 | |
30 527.1072 | |
30 022.4188 | |
30 990.7871 | |
30 773.3262 | |
31 144.3130 | |
31 287.7931 | |
31 024.2783 | |
30 629.5948 | |
29 941.7122 | |
30 336.8193 | |
29 755.0147 | |
30 243.7874 | |
30 396.1472 | |
29 936.5989 | |
30 893.4126 | |
30 719.5979 | |
30 800.7814 | |
30 644.0174 | |
31 119.9652 | |
32 657.6382 | |
31 333.1526 | |
33 053.7868 | |
33 419.6191 | |
34 062.3075 | |
33 159.9626 | |
33 353.9411 | |
33 163.8376 | |
33 048.4074 | |
33 123.7135 | |
32 428.1234 | |
32 950.7484 | |
32 724.9063 | |
32 254.5968 | |
32 591.9527 | |
32 491.2392 | |
31 983.4299 | |
32 187.9182 | |
33 799.5949 | |
32 672.8870 | |
32 801.8962 | |
33 253.2658 | |
34 673.3829 | |
34 353.4237 | |
343 973.0468 | |
342 418.9268 | |
337 369.1123 | |
326 298.5495 | |
323 280.4175 | |
315 595.0551 | |
327 193.9418 | |
342 869.7927 | |
330 591.9603 | |
332 145.4953 | |
323 485.4260 | |
324 883.0050 | |
321 346.6616 | |
314 502.6810 | |
321 229.2117 | |
320 102.2669 | |
330 743.2352 | |
333 467.3041 | |
325 007.4178 | |
320 623.8293 | |
320 784.7946 | |
306 590.9611 | |
316 055.1945 | |
314 634.8504 | |
312 088.1527 | |
306 004.4918 | |
316 387.0747 | |
329 673.7511 | |
329 113.5868 | |
336 694.8306 | |
346 502.4847 | |
347 615.1096 | |
340 323.6717 | |
336 909.0909 | |
331 385.9911 | |
344 210.5263 | |
365 723.6842 | |
384 705.8824 | |
376 243.6548 | |
380 753.4247 | |
370 600.0000 | |
361 560.9756 | |
354 076.4331 | |
390 105.2632 | |
390 105.2632 | |
389 422.0665 | |
390 105.2632 | |
384 705.8824 | |
386 041.6667 | |
384 041.4508 | |
390 105.2632 | |
390 105.2632 | |
394 955.5950 | |
395 658.3630 | |
397 071.4286 | |
388 741.2587 | |
384 041.4508 | |
389 422.0665 | |
388 741.2587 | |
384 705.8824 | |
374 343.4343 | |
376 881.3559 | |
380 102.5641 | |
375 608.1081 | |
371 218.6978 | |
368 756.2189 | |
367 537.1901 | |
369 983.3611 | |
367 537.1901 | |
370 600.0000 | |
369 368.7708 | |
369 983.3611 | |
392 169.3122 | |
397 071.4286 | |
408 000.0000 | |
397 781.7531 | |
401 569.7837 | |
37 147.2212 | |
36 961.3024 | |
356 177.1337 | |
31 359.9426 | |
30 916.3852 | |
29 556.8118 | |
29 019.5809 | |
29 265.9079 | |
29 676.5348 | |
30 737.5137 | |
31 027.0760 | |
30 698.2367 | |
29 249.6524 | |
27 694.8000 | |
27 735.7030 | |
28 086.6455 | |
29 118.4812 | |
29 106.3696 | |
29 484.6598 | |
29 344.3555 | |
30 266.9680 | |
31 335.4256 | |
28 661.0063 | |
27 332.1104 | |
26 988.8074 | |
24 838.5203 | |
23 877.5112 | |
23 466.0055 | |
23 779.4148 | |
23 108.3329 | |
23 087.1018 | |
23 264.4562 | |
23 079.9056 | |
23 151.1149 | |
23 061.2171 | |
254 368.8012 | |
269 158.9073 | |
274 433.2172 | |
272 376.8365 | |
272 044.0490 | |
278 068.0808 | |
258 089.4382 | |
266 520.4289 | |
256 264.3369 | |
257 388.9543 | |
255 371.5079 | |
248 114.8133 | |
245 881.8064 | |
240 864.2553 | |
222 006.2384 | |
220 581.0205 | |
223 799.5916 | |
236 357.7833 | |
241 365.9647 | |
240 918.8161 | |
247 674.2778 | |
246 150.2703 | |
247 401.7798 | |
248 412.6013 | |
245 446.9252 | |
250 086.1388 | |
233 611.2906 | |
234 745.1639 | |
234 711.7056 | |
227 158.1343 | |
234 218.4218 | |
248 202.8228 | |
244 481.1732 | |
250 095.8435 | |
235 920.2154 | |
234 305.0597 | |
244 950.5915 | |
242 103.6294 | |
262 040.1065 | |
262 372.0015 | |
268 748.4520 | |
270 701.4656 | |
266 768.6628 | |
233 588.0854 | |
177 949.9617 | |
173 308.6780 | |
174 478.2122 | |
181 657.0832 | |
176 681.4649 | |
168 273.3028 | |
178 269.0201 | |
174 057.7171 | |
168 201.0253 | |
173 275.7271 | |
183 328.1872 | |
185 631.3256 | |
185 690.6585 | |
184 281.0295 | |
185 920.2887 | |
187 034.0397 | |
195 350.7576 | |
198 844.1856 | |
203 046.6621 | |
201 352.3369 | |
203 664.5256 | |
207 248.5504 | |
208 516.5116 | |
211 349.5900 | |
215 295.5422 | |
214 294.4782 | |
214 721.8045 | |
214 818.2701 | |
212 870.8385 | |
200 545.2651 | |
193 344.7788 | |
189 491.9729 | |
195 323.8234 | |
194 631.7158 | |
195 628.6681 | |
195 541.2442 | |
195 753.7365 | |
193 352.6930 | |
198 823.3864 | |
197 151.0565 | |
195 142.3101 | |
196 926.1825 | |
208 444.5142 | |
204 376.2268 | |
209 720.0434 | |
215 056.7098 | |
209 842.6358 | |
194 408.4230 | |
187 300.1874 | |
189 727.7612 | |
194 736.5112 | |
194 558.2064 | |
192 822.5766 | |
187 008.9996 | |
184 499.9879 | |
189 095.4804 | |
185 437.4191 | |
179 648.0292 | |
187 156.2738 | |
189 400.7679 | |
198 085.0533 | |
200 163.2716 | |
209 394.0729 | |
204 187.8440 | |
195 337.4349 | |
203 967.3471 | |
197 137.9146 | |
196 393.2437 | |
197 410.0380 | |
212 975.9146 | |
213 041.6339 | |
212 911.5296 | |
207 200.3077 | |
190 074.1212 | |
174 961.0099 | |
176 226.0417 | |
172 545.0828 | |
175 316.5586 | |
168 536.4335 | |
171 708.1531 | |
203 701.8960 | |
202 790.5469 | |
202 581.6001 | |
199 855.9527 | |
199 182.6553 | |
198 950.7553 | |
203 694.7582 | |
204 430.4631 | |
204 951.2870 | |
223 451.8223 | |
223 069.8828 | |
236 282.5696 | |
243 576.6460 |