Günlük oranları Tarihi XAF /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 CFA frangı BEAC = 0.05704 Yeni Tayvan Doları
üzerinde asgari
1 CFA frangı BEAC = 0.04564 Yeni Tayvan Doları
Fiyat tarihinin NTD / XAF
Date | XAF/NTD |
| 0.04744 |
| 0.04687 |
| 0.04757 |
| 0.04765 |
| 0.04645 |
| 0.04637 |
| 0.04583 |
| 0.04661 |
| 0.04668 |
| 0.04708 |
| 0.04672 |
| 0.04628 |
| 0.04621 |
| 0.04734 |
| 0.04780 |
| 0.04765 |
| 0.04737 |
| 0.04796 |
| 0.04762 |
| 0.04809 |
| 0.04724 |
| 0.04784 |
| 0.04734 |
| 0.04793 |
| 0.04797 |
| 0.04759 |
| 0.04688 |
| 0.04801 |
| 0.04810 |
| 0.04813 |
| 0.04856 |
| 0.04748 |
| 0.04775 |
| 0.04787 |
| 0.04771 |
| 0.04765 |
| 0.04783 |
| 0.04799 |
| 0.04782 |
| 0.04773 |
| 0.04771 |
| 0.04768 |
| 0.04843 |
| 0.04912 |
| 0.04917 |
| 0.04933 |
| 0.04953 |
| 0.04945 |
| 0.04945 |
| 0.04945 |
| 0.04971 |
| 0.04978 |
| 0.04991 |
| 0.04992 |
| 0.04999 |
| 0.04995 |
| 0.04989 |
| 0.05059 |
| 0.05050 |
| 0.05063 |
| 0.05068 |
| 0.05046 |
| 0.05074 |
| 0.05072 |
| 0.05117 |
| 0.05148 |
| 0.05127 |
| 0.05202 |
| 0.05203 |
| 0.05141 |
| 0.05134 |
| 0.05124 |
| 0.05159 |
| 0.05166 |
| 0.05110 |
| 0.05139 |
| 0.05164 |
| 0.05102 |
| 0.05112 |
| 0.05167 |
| 0.05177 |
| 0.05150 |
| 0.05163 |
| 0.05175 |
| 0.05153 |
| 0.05185 |
| 0.05262 |
| 0.05247 |
| 0.05246 |
| 0.05220 |
| 0.05232 |
| 0.05223 |
| 0.05166 |
| 0.05144 |
| 0.05175 |
| 0.05067 |
| 0.05154 |
| 0.05161 |
| 0.05157 |
| 0.05166 |
| 0.05177 |
| 0.05193 |
| 0.05298 |
| 0.05286 |
| 0.05342 |
| 0.05299 |
| 0.05322 |
| 0.05281 |
| 0.05253 |
| 0.05260 |
| 0.05133 |
| 0.05095 |
| 0.05081 |
| 0.05061 |
| 0.05076 |
| 0.05103 |
| 0.05123 |
| 0.05077 |
| 0.04994 |
| 0.04963 |
| 0.04940 |
| 0.04968 |
| 0.04968 |
| 0.04973 |
| 0.05004 |
| 0.04957 |
| 0.05092 |
| 0.04977 |
| 0.05120 |
| 0.05226 |
| 0.05080 |
| 0.05039 |
| 0.04960 |
| 0.05017 |
| 0.05099 |
| 0.05060 |
| 0.05063 |
| 0.05071 |
| 0.05130 |
| 0.05132 |
| 0.05094 |
| 0.05138 |
| 0.05146 |
| 0.05136 |
| 0.05126 |
| 0.05148 |
| 0.05118 |
| 0.05171 |
| 0.05167 |
| 0.05194 |
| 0.05143 |
| 0.05178 |
| 0.05162 |
| 0.05192 |
| 0.05189 |
| 0.05257 |
| 0.05244 |
| 0.05324 |
| 0.05305 |
| 0.05376 |
| 0.05396 |
| 0.05276 |
| 0.05312 |
| 0.05337 |
| 0.05331 |
| 0.05355 |
| 0.05381 |
| 0.05399 |
| 0.05414 |
| 0.05372 |
| 0.05368 |
| 0.05351 |
| 0.05346 |
| 0.05278 |
| 0.05255 |
| 0.05288 |
| 0.05318 |
| 0.05298 |
| 0.05279 |
| 0.05324 |
| 0.05324 |
| 0.05297 |
| 0.05322 |
| 0.05322 |
| 0.05323 |
| 0.05313 |
| 0.05365 |
| 0.05368 |
| 0.05351 |
| 0.05396 |
| 0.05386 |
| 0.05336 |
| 0.05369 |
| 0.05334 |
| 0.05373 |
| 0.05312 |
| 0.05338 |
| 0.05385 |
| 0.05299 |
| 0.05336 |
| 0.05373 |
| 0.05409 |
| 0.05450 |
| 0.05424 |
| 0.05399 |
| 0.05516 |
| 0.05487 |
| 0.05440 |
| 0.05439 |
| 0.05439 |
| 0.05361 |
| 0.05358 |
| 0.05393 |
| 0.05451 |
| 0.05477 |
| 0.05458 |
| 0.05454 |
| 0.05431 |
| 0.05424 |
| 0.05350 |
| 0.05360 |
| 0.05324 |
| 0.05316 |
| 0.05373 |
| 0.05444 |
| 0.05412 |
| 0.05386 |
| 0.05458 |
| 0.05516 |
| 0.05487 |
| 0.05477 |
| 0.05506 |
| 0.05477 |
| 0.05490 |
| 0.05499 |
| 0.05509 |
| 0.05486 |
| 0.05569 |
| 0.05512 |
| 0.05463 |
| 0.05531 |
| 0.05395 |
| 0.05425 |
| 0.05404 |
| 0.05393 |
| 0.05392 |
| 0.05426 |
| 0.05467 |
| 0.05396 |
| 0.05365 |
| 0.05416 |
| 0.05426 |
| 0.05446 |
| 0.05450 |
| 0.05466 |
| 0.05488 |
| 0.05491 |
| 0.05457 |
| 0.05474 |
| 0.05440 |
| 0.05456 |
| 0.05440 |
| 0.05408 |
| 0.05385 |
| 0.05308 |
| 0.05305 |
| 0.05284 |
| 0.05168 |
| 0.05193 |
| 0.05143 |
| 0.05144 |
| 0.05157 |
| 0.05115 |
| 0.05030 |
| 0.05036 |
| 0.05033 |
| 0.04999 |
| 0.04923 |
| 0.04936 |
| 0.04935 |
| 0.05009 |
| 0.04993 |
| 0.05037 |
| 0.04991 |
| 0.04957 |
| 0.04985 |
| 0.05024 |
| 0.05045 |
| 0.05110 |
| 0.05137 |
| 0.05116 |
| 0.05137 |
| 0.05170 |
| 0.05128 |
| 0.05087 |
| 0.05137 |
| 0.05225 |
| 0.05130 |
| 0.05168 |
| 0.05253 |
| 0.05314 |
| 0.05271 |
| 0.05259 |
| 0.05332 |
| 0.05348 |
| 0.05380 |
| 0.05398 |
| 0.05340 |
| 0.05427 |
| 0.05341 |
| 0.05409 |
| 0.05480 |
| 0.05343 |
| 0.05321 |
| 0.05371 |
| 0.05389 |
| 0.05395 |
| 0.05427 |
| 0.05466 |
| 0.05575 |
| 0.05562 |
| 0.05546 |
| 0.05532 |
| 0.05597 |
| 0.05646 |
| 0.05647 |
| 0.05610 |
| 0.05553 |
| 0.05570 |
| 0.05615 |
| 0.05615 |
| 0.05525 |
| 0.05570 |
| 0.05532 |
| 0.05484 |
| 0.05580 |
| 0.05636 |
| 0.05684 |
| 0.05636 |
| 0.05587 |
| 0.05520 |
| 0.05587 |
| 0.05509 |
| 0.05455 |
| 0.05475 |
| 0.05433 |
| 0.05487 |
| 0.05452 |
| 0.05272 |
| 0.05299 |
| 0.05391 |