Günlük oranları Tarihi WST /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Samoa talası = 224 594.8536 Eski Sudan Lirası
üzerinde asgari
1 Samoa talası = 1 721.8442 Eski Sudan Lirası
Date | WST/SDP |
---|---|
214 537.6825 | |
214 647.6854 | |
215 494.1277 | |
215 234.0719 | |
215 964.6807 | |
215 941.6501 | |
216 765.7163 | |
213 829.1576 | |
216 432.5418 | |
214 580.9029 | |
214 013.5652 | |
212 903.4366 | |
213 976.2303 | |
214 202.4845 | |
214 572.5962 | |
214 689.0707 | |
214 825.7873 | |
214 335.2068 | |
213 883.3077 | |
212 854.9007 | |
212 847.6514 | |
211 702.5752 | |
212 045.4671 | |
212 724.0864 | |
214 134.6250 | |
214 059.2715 | |
213 137.2971 | |
213 358.6989 | |
215 545.1430 | |
215 728.2071 | |
216 706.8206 | |
215 251.1229 | |
223 279.7170 | |
223 001.4396 | |
224 594.8536 | |
223 576.0329 | |
221 568.0068 | |
221 112.3471 | |
221 370.1114 | |
220 567.3879 | |
220 301.7671 | |
220 136.9849 | |
218 544.1379 | |
218 702.3118 | |
217 989.2811 | |
215 601.4847 | |
217 540.1398 | |
218 809.7407 | |
219 207.5898 | |
218 819.8624 | |
219 347.5697 | |
220 565.9401 | |
221 335.9011 | |
220 164.9415 | |
221 306.6629 | |
220 529.4854 | |
219 790.1686 | |
206 300.1871 | |
208 446.9909 | |
209 167.3725 | |
208 755.8755 | |
208 416.5802 | |
208 356.2656 | |
208 589.9743 | |
210 426.6434 | |
210 559.5474 | |
209 582.4922 | |
209 239.5323 | |
208 806.9605 | |
209 049.2757 | |
209 196.9201 | |
209 240.7650 | |
209 913.3217 | |
211 320.5815 | |
204 564.3139 | |
202 271.6158 | |
202 246.1076 | |
199 830.1492 | |
200 547.9717 | |
200 111.0468 | |
196 507.9286 | |
206 151.6979 | |
203 087.5713 | |
206 590.8703 | |
205 182.9235 | |
210 049.4897 | |
211 016.6895 | |
209 683.6858 | |
211 232.1007 | |
212 778.6230 | |
208 916.0180 | |
208 285.4858 | |
208 678.7238 | |
206 741.9504 | |
209 397.4414 | |
210 783.7807 | |
211 957.8484 | |
213 803.8264 | |
169 287.8241 | |
170 921.4653 | |
169 553.2006 | |
169 235.7622 | |
171 786.9779 | |
174 633.9102 | |
170 486.7179 | |
173 074.4594 | |
171 581.2189 | |
170 018.6343 | |
170 145.7292 | |
169 164.0306 | |
169 551.6008 | |
168 800.9368 | |
168 074.6837 | |
167 998.6297 | |
168 588.7745 | |
168 364.4639 | |
167 076.1047 | |
168 513.4478 | |
167 248.0187 | |
167 240.1597 | |
167 693.4454 | |
168 366.6317 | |
169 949.0510 | |
170 593.2709 | |
171 628.2680 | |
170 005.4102 | |
170 628.2227 | |
170 840.4049 | |
170 016.6554 | |
170 931.4107 | |
170 831.2856 | |
171 575.3230 | |
171 294.0542 | |
171 378.4506 | |
171 012.7527 | |
171 930.5274 | |
171 620.8628 | |
173 136.4304 | |
173 866.5547 | |
173 339.7077 | |
172 881.2271 | |
173 326.0580 | |
175 085.3933 | |
178 467.0695 | |
176 202.6460 | |
171 993.7388 | |
171 131.2093 | |
168 603.1523 | |
167 168.8736 | |
163 034.1804 | |
159 026.7801 | |
158 466.2032 | |
149 932.3627 | |
150 185.8821 | |
149 979.3379 | |
150 062.6911 | |
149 085.8458 | |
149 631.3097 | |
150 498.3721 | |
149 297.2966 | |
149 649.3679 | |
21 919.8881 | |
21 868.3383 | |
21 807.3269 | |
21 988.3589 | |
21 999.0398 | |
22 048.1355 | |
22 040.9854 | |
21 997.9913 | |
21 693.5338 | |
21 571.3639 | |
21 496.5315 | |
21 402.7912 | |
21 488.9375 | |
21 487.3663 | |
21 166.9429 | |
21 108.5625 | |
20 971.9895 | |
21 139.7740 | |
20 921.6618 | |
20 721.8746 | |
20 792.8923 | |
20 812.2844 | |
21 165.2291 | |
21 066.6490 | |
20 995.9836 | |
21 129.8177 | |
21 004.3977 | |
20 878.1441 | |
21 137.5517 | |
21 057.4437 | |
20 926.8497 | |
20 685.5172 | |
20 745.9561 | |
20 602.4926 | |
20 363.3871 | |
20 132.9345 | |
20 485.3043 | |
20 199.1414 | |
20 029.4428 | |
19 895.1550 | |
19 657.8267 | |
19 903.3443 | |
19 986.0939 | |
19 897.4952 | |
20 064.2081 | |
19 606.2131 | |
19 631.5234 | |
20 274.0998 | |
19 993.4264 | |
20 255.7611 | |
20 654.3190 | |
20 402.5044 | |
20 090.9282 | |
19 582.5693 | |
18 905.5430 | |
18 302.8128 | |
17 158.2242 | |
17 170.3094 | |
17 170.4997 | |
17 185.2759 | |
17 062.1864 | |
17 057.4646 | |
17 098.0014 | |
17 086.9246 | |
16 953.9811 | |
17 029.2571 | |
16 964.6843 | |
17 044.1712 | |
17 051.8797 | |
16 962.4042 | |
17 046.0479 | |
17 010.3866 | |
17 021.5109 | |
16 957.1973 | |
16 948.9451 | |
17 084.5607 | |
17 000.9588 | |
17 078.5848 | |
17 026.5339 | |
17 074.2343 | |
17 025.5407 | |
16 994.5383 | |
17 116.9809 | |
17 238.3489 | |
17 109.0076 | |
17 156.6936 | |
17 294.0953 | |
17 182.9615 | |
17 162.2856 | |
17 163.4023 | |
17 062.9743 | |
17 153.1827 | |
17 176.9561 | |
17 207.7326 | |
17 224.5995 | |
17 141.7888 | |
18 195.1229 | |
18 216.7618 | |
18 190.2349 | |
18 254.3136 | |
18 265.2881 | |
18 222.4183 | |
18 207.6353 | |
18 248.2036 | |
18 201.5814 | |
18 163.6188 | |
18 243.2074 | |
18 311.2382 | |
18 215.5789 | |
18 246.2265 | |
18 223.6298 | |
18 175.9248 | |
18 149.8966 | |
18 232.9398 | |
18 210.7021 | |
18 346.8437 | |
18 254.1335 | |
18 294.8714 | |
18 207.7260 | |
18 236.6937 | |
18 078.0058 | |
18 139.3468 | |
17 988.2067 | |
6 852.0606 | |
6 853.3048 | |
6 954.0205 | |
6 947.7909 | |
6 937.8451 | |
6 922.5643 | |
6 958.3063 | |
6 906.0569 | |
6 893.2306 | |
6 938.0777 | |
6 927.2880 | |
6 922.2241 | |
6 948.4766 | |
6 952.9823 | |
6 947.8152 | |
6 915.2597 | |
6 950.1322 | |
6 954.1708 | |
7 039.7356 | |
7 038.4820 | |
7 008.8833 | |
6 955.3873 | |
7 031.4981 | |
7 024.2583 | |
7 064.6619 | |
7 115.9539 | |
7 139.2943 | |
7 102.7592 | |
7 142.8159 | |
7 129.1772 | |
7 092.9056 | |
7 101.6829 | |
7 222.2420 | |
7 245.0022 | |
7 087.4015 | |
7 267.4385 | |
2 813.7642 | |
2 809.5561 | |
2 747.6660 | |
2 770.2852 | |
2 735.0855 | |
2 740.7314 | |
2 767.0531 | |
2 615.9341 | |
2 611.4925 | |
2 612.5915 | |
2 524.9397 | |
2 522.6914 | |
2 535.2398 | |
2 540.3121 | |
2 528.3207 | |
2 558.2400 | |
2 562.5708 | |
2 538.4281 | |
2 547.2485 | |
2 550.6388 | |
2 526.4570 | |
2 562.8284 | |
2 617.2285 | |
2 595.4654 | |
2 569.1725 | |
2 590.9282 | |
2 580.7449 | |
2 579.4578 | |
2 586.5644 | |
2 597.6153 | |
2 598.3197 | |
2 559.1588 | |
2 534.9808 | |
2 544.0584 | |
2 542.0039 | |
2 516.3647 | |
2 523.6939 | |
2 523.3139 | |
2 539.6836 | |
2 560.6927 | |
2 562.0886 | |
2 567.9191 | |
2 564.3465 | |
2 588.1240 | |
2 573.2671 | |
2 622.9205 | |
2 612.7829 | |
2 609.3874 | |
2 606.3879 | |
2 593.2408 | |
2 583.6178 | |
2 573.3008 | |
2 592.8396 | |
2 558.8456 | |
2 580.4741 | |
2 620.2915 | |
2 626.9487 | |
2 582.2873 | |
2 566.0943 | |
2 559.3246 | |
2 566.1233 | |
2 597.4265 | |
2 573.7594 | |
2 547.4955 | |
2 568.2557 | |
2 544.6979 | |
2 536.5671 | |
2 536.4292 | |
2 525.2030 | |
2 529.3396 | |
2 524.8314 | |
2 512.7645 | |
2 518.9100 | |
2 506.4729 | |
2 521.2128 | |
2 539.1347 | |
2 500.5518 | |
2 500.1800 | |
1 837.8291 | |
1 821.9722 | |
1 806.8116 | |
1 795.7028 | |
1 797.2240 | |
1 778.3640 | |
1 771.0570 | |
1 782.3062 | |
1 783.3311 | |
1 780.6852 | |
1 805.5164 | |
1 794.0549 | |
1 799.8096 | |
1 789.9150 | |
1 801.0258 | |
1 794.8605 | |
1 785.4311 | |
1 782.4359 | |
1 781.0735 | |
1 793.6148 | |
1 772.3482 | |
1 767.6315 | |
1 744.4314 | |
1 760.9964 | |
1 772.1184 | |
1 795.4657 | |
1 785.4100 | |
1 787.1961 | |
1 780.8370 | |
1 763.3923 | |
1 761.5995 | |
1 762.3914 | |
1 825.3250 | |
1 787.9624 | |
1 791.0827 |