Günlük oranları Tarihi WST /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Samoa talası = 14.2283 Nikaragua kordobası
üzerinde asgari
1 Samoa talası = 5.4067 Nikaragua kordobası
Fiyat tarihinin NIO / WST
Date | WST/NIO |
| 13.1578 |
| 13.1437 |
| 13.1356 |
| 13.1761 |
| 13.1658 |
| 13.1313 |
| 13.1357 |
| 13.1384 |
| 13.1346 |
| 13.1803 |
| 13.1479 |
| 13.1504 |
| 13.1352 |
| 13.1439 |
| 13.1363 |
| 13.1052 |
| 13.0943 |
| 13.0907 |
| 13.0645 |
| 13.0882 |
| 13.1081 |
| 13.0931 |
| 13.0698 |
| 13.0825 |
| 13.0782 |
| 13.1077 |
| 13.0908 |
| 13.0837 |
| 13.0776 |
| 13.0713 |
| 13.0716 |
| 13.4780 |
| 13.4557 |
| 13.4589 |
| 13.4542 |
| 13.4679 |
| 13.4428 |
| 13.4696 |
| 13.4609 |
| 13.4497 |
| 13.4568 |
| 13.4483 |
| 13.4579 |
| 13.4077 |
| 13.4150 |
| 13.3956 |
| 13.4213 |
| 13.4094 |
| 13.4077 |
| 13.4171 |
| 13.3952 |
| 13.4166 |
| 13.4116 |
| 13.4039 |
| 13.4237 |
| 13.3991 |
| 13.3773 |
| 13.4102 |
| 13.5584 |
| 13.5299 |
| 13.5249 |
| 13.5485 |
| 13.5972 |
| 13.5222 |
| 13.5421 |
| 13.5123 |
| 13.5466 |
| 13.5164 |
| 13.5357 |
| 13.5157 |
| 13.5217 |
| 13.5263 |
| 13.5307 |
| 12.8922 |
| 12.8879 |
| 12.8874 |
| 12.7604 |
| 12.7439 |
| 12.7695 |
| 12.6484 |
| 13.0059 |
| 13.0262 |
| 13.1033 |
| 13.0977 |
| 13.3296 |
| 13.3691 |
| 13.3722 |
| 13.3460 |
| 13.4752 |
| 13.2549 |
| 13.2706 |
| 13.2232 |
| 13.1385 |
| 13.2008 |
| 13.3784 |
| 13.4623 |
| 13.5492 |
| 13.5726 |
| 13.7164 |
| 13.7147 |
| 13.6453 |
| 13.6325 |
| 13.8747 |
| 13.7026 |
| 13.8752 |
| 13.7378 |
| 13.9690 |
| 13.7199 |
| 13.5481 |
| 13.5169 |
| 13.5303 |
| 13.5985 |
| 13.6416 |
| 13.6407 |
| 13.6384 |
| 13.6123 |
| 13.6078 |
| 13.6016 |
| 13.5790 |
| 13.5486 |
| 13.5903 |
| 13.7429 |
| 13.7280 |
| 13.7559 |
| 13.7123 |
| 13.7147 |
| 13.7173 |
| 13.6252 |
| 13.6923 |
| 13.6674 |
| 13.7180 |
| 13.7380 |
| 13.7123 |
| 13.7139 |
| 13.7144 |
| 13.6213 |
| 13.7043 |
| 13.7263 |
| 13.6999 |
| 13.7289 |
| 13.6373 |
| 13.7734 |
| 13.7935 |
| 13.7453 |
| 13.7889 |
| 13.8964 |
| 13.9244 |
| 13.9986 |
| 13.9568 |
| 13.9301 |
| 13.8364 |
| 13.8295 |
| 13.8313 |
| 13.8158 |
| 13.8222 |
| 13.7391 |
| 13.8019 |
| 13.8959 |
| 13.8806 |
| 13.8853 |
| 13.9738 |
| 13.9684 |
| 13.8891 |
| 13.9315 |
| 13.8844 |
| 13.9632 |
| 13.8947 |
| 13.9628 |
| 13.8659 |
| 13.7912 |
| 13.7969 |
| 13.5663 |
| 13.5665 |
| 13.5533 |
| 13.5112 |
| 13.4415 |
| 13.4278 |
| 13.2613 |
| 13.3336 |
| 13.2694 |
| 13.1930 |
| 13.1639 |
| 13.1337 |
| 13.3815 |
| 13.3333 |
| 13.3750 |
| 13.3635 |
| 13.2838 |
| 13.2166 |
| 13.3091 |
| 13.3290 |
| 13.1011 |
| 13.0610 |
| 13.0671 |
| 13.0140 |
| 12.5867 |
| 12.7242 |
| 12.7780 |
| 12.5241 |
| 12.4166 |
| 12.2473 |
| 12.1770 |
| 12.1985 |
| 12.2371 |
| 12.2643 |
| 12.3353 |
| 12.1310 |
| 12.1793 |
| 12.4688 |
| 12.2506 |
| 12.5746 |
| 12.6783 |
| 12.6039 |
| 12.6825 |
| 12.7116 |
| 12.6738 |
| 12.6474 |
| 12.8919 |
| 12.9038 |
| 12.8804 |
| 12.9479 |
| 12.8859 |
| 12.8628 |
| 12.9246 |
| 12.8532 |
| 12.7930 |
| 12.7993 |
| 12.7706 |
| 12.7662 |
| 12.8001 |
| 12.7579 |
| 12.6926 |
| 12.6768 |
| 12.6723 |
| 12.6831 |
| 12.6588 |
| 12.6944 |
| 12.6722 |
| 12.6353 |
| 12.6811 |
| 12.6943 |
| 12.7126 |
| 12.7273 |
| 12.6616 |
| 12.7181 |
| 12.5660 |
| 12.6365 |
| 12.6829 |
| 12.6832 |
| 12.6243 |
| 12.7604 |
| 12.5646 |
| 12.5529 |
| 12.5790 |
| 12.5664 |
| 12.5837 |
| 12.6118 |
| 12.6367 |
| 12.6006 |
| 12.5941 |
| 12.5983 |
| 12.6457 |
| 12.6279 |
| 12.6140 |
| 12.6115 |
| 12.5802 |
| 12.6304 |
| 12.5533 |
| 12.6035 |
| 12.5043 |
| 12.4821 |
| 12.5152 |
| 12.4536 |
| 12.4463 |
| 12.4469 |
| 12.4401 |
| 12.4377 |
| 12.4852 |
| 12.4276 |
| 12.3938 |
| 12.3653 |
| 12.3187 |
| 12.3080 |
| 12.2606 |
| 12.2675 |
| 12.2429 |
| 12.4234 |
| 12.3806 |
| 12.3701 |
| 12.3514 |
| 12.3376 |
| 12.3242 |
| 12.2849 |
| 12.3436 |
| 12.3120 |
| 12.2883 |
| 12.2803 |
| 12.2442 |
| 12.2093 |
| 12.1893 |
| 12.2567 |
| 12.2975 |
| 12.3745 |
| 12.3547 |
| 12.2339 |
| 12.2040 |
| 12.2084 |
| 12.1891 |
| 12.2502 |
| 12.2745 |
| 12.3534 |
| 12.2332 |
| 12.3249 |
| 12.3398 |
| 12.2595 |
| 12.2819 |
| 12.3629 |
| 12.4305 |
| 12.4650 |
| 12.3342 |
| 12.5167 |
| 12.5089 |
| 12.4609 |
| 12.2925 |
| 12.2135 |
| 12.1348 |
| 12.0655 |
| 12.1669 |
| 12.1116 |
| 12.0807 |
| 12.0293 |
| 12.2211 |
| 12.1341 |
| 12.1743 |
| 12.1315 |
| 12.2468 |
| 12.1295 |
| 12.0513 |
| 12.2057 |
| 12.2757 |
| 12.2480 |
| 12.2577 |
| 12.0934 |
| 11.9290 |
| 12.1155 |
| 12.3645 |
| 12.2509 |
| 12.1837 |
| 12.1776 |
| 12.0374 |
| 11.9951 |
| 11.9741 |
| 11.9482 |
| 11.8697 |
| 11.7908 |
| 11.6584 |
| 11.6402 |
| 11.6600 |
| 11.4974 |
| 11.4644 |
| 11.4629 |
| 11.5254 |
| 11.5430 |
| 11.4731 |
| 11.5015 |
| 11.5554 |
| 11.5589 |
| 11.4627 |
| 11.6633 |
| 11.6624 |
| 11.6047 |
| 11.6316 |
| 11.6533 |
| 11.5773 |
| 11.4950 |
| 11.4295 |
| 11.2594 |
| 11.3097 |
| 11.4854 |
| 11.5360 |
| 11.3338 |
| 11.2063 |
| 11.3265 |
| 11.2764 |
| 11.5423 |
| 11.5331 |
| 11.3551 |
| 11.4157 |
| 11.3362 |
| 11.4043 |
| 11.4547 |
| 11.3662 |
| 11.3783 |
| 11.4061 |
| 11.2817 |
| 11.3390 |
| 11.2703 |
| 11.2749 |
| 11.2358 |
| 11.1713 |
| 11.0950 |
| 11.3792 |
| 11.2803 |
| 11.2005 |
| 11.2042 |
| 11.1826 |
| 11.1678 |
| 11.1065 |
| 10.9417 |
| 11.0279 |
| 11.0774 |
| 11.0972 |
| 11.2308 |
| 11.0077 |
| 11.0364 |
| 11.0377 |
| 11.0655 |
| 11.0145 |
| 10.9859 |
| 10.9023 |
| 10.8814 |
| 10.8637 |
| 10.8240 |
| 10.7602 |
| 10.6201 |
| 10.5618 |
| 10.6468 |
| 10.8131 |
| 10.7569 |
| 10.7169 |
| 10.7162 |
| 10.5737 |
| 10.6546 |
| 10.5959 |
| 10.5233 |
| 10.3493 |
| 10.4148 |
| 10.6594 |
| 10.7914 |
| 10.7904 |
| 10.7745 |
| 10.5552 |
| 10.2166 |
| 10.6433 |
| 10.4958 |
| 10.4347 |
| 10.4380 |
| 10.5560 |
| 10.6428 |
| 10.6079 |
| 10.6580 |
| 10.6851 |
| 10.6251 |
| 10.5614 |
| 10.6490 |
| 10.5058 |
| 10.9672 |
| 10.8010 |
| 10.7872 |
| 10.8679 |
| 10.8314 |
| 10.7291 |
| 11.0174 |
| 10.9901 |
| 10.9811 |
| 10.8589 |
| 10.8558 |
| 10.8346 |
| 10.8031 |
| 10.8102 |
| 10.7899 |
| 10.6036 |
| 10.6482 |
| 10.7970 |
| 10.7671 |
| 10.7236 |
| 10.6889 |
| 10.5736 |
| 10.7097 |
| 10.9091 |
| 10.9491 |
| 11.0493 |
| 11.0056 |
| 11.0057 |
| 11.0433 |
| 11.0754 |
| 11.0915 |
| 11.0969 |
| 11.1359 |
| 10.8948 |
| 11.1660 |
| 11.1240 |
| 11.1993 |
| 11.1464 |
| 10.9314 |
| 11.0213 |
| 11.1929 |
| 11.0298 |
| 11.2505 |
| 11.2858 |
| 11.2852 |
| 11.3129 |
| 11.2457 |
| 11.2653 |
| 11.2985 |
| 11.3094 |
| 11.3545 |
| 11.3424 |
| 11.3859 |
| 11.3038 |
| 11.2327 |
| 11.1767 |
| 11.1567 |
| 11.1865 |
| 11.1881 |
| 11.2567 |
| 11.2994 |
| 11.1614 |
| 11.2395 |
| 11.2291 |
| 11.1727 |
| 11.1962 |
| 11.0248 |
| 10.9873 |
| 10.9663 |
| 10.9099 |
| 10.9108 |
| 10.9495 |
| 10.9099 |
| 10.8484 |
| 10.8666 |
| 10.8979 |
| 10.9105 |
| 10.8811 |
| 10.9422 |
| 10.8724 |
| 10.7639 |
| 10.9657 |
| 10.9064 |
| 10.8596 |
| 10.7401 |
| 10.7000 |
| 10.6671 |
| 10.7960 |
| 10.8206 |
| 10.6094 |
| 10.7028 |
| 10.6219 |
| 10.6605 |
| 10.7204 |
| 10.4440 |
| 10.6788 |
| 10.6577 |
| 10.7189 |
| 10.6491 |
| 10.5392 |
| 10.5779 |
| 10.6966 |
| 10.5115 |
| 10.5620 |
| 10.6021 |
| 10.5015 |
| 10.4416 |
| 10.5036 |
| 10.6285 |
| 10.5906 |
| 10.5480 |
| 10.6843 |
| 10.6676 |
| 10.6962 |
| 10.7113 |
| 10.9032 |
| 10.7143 |
| 10.6701 |
| 10.6508 |
| 10.6091 |
| 10.6367 |
| 10.7036 |
| 10.7971 |
| 10.7542 |
| 10.7359 |
| 10.7709 |
| 10.6195 |
| 10.6059 |
| 10.5143 |
| 10.5361 |
| 10.5672 |
| 10.5722 |
| 10.6197 |
| 10.4905 |
| 10.4884 |
| 10.4582 |
| 10.4302 |
| 10.2731 |
| 10.4747 |
| 10.4166 |
| 10.4076 |
| 10.3984 |
| 10.4099 |
| 10.5559 |
| 10.4943 |
| 10.5601 |
| 10.1552 |
| 10.1259 |
| 10.2761 |
| 10.2465 |
| 10.2615 |
| 10.2104 |
| 10.2202 |
| 10.3429 |
| 9.8397 |
| 9.9107 |
| 10.0265 |
| 9.8397 |
| 9.8780 |
| 9.8329 |
| 9.7221 |
| 9.6944 |
| 9.6596 |
| 9.8990 |
| 10.0741 |
| 10.3077 |
| 10.2381 |
| 10.2329 |
| 10.2162 |
| 10.3427 |
| 10.2788 |
| 10.3294 |
| 10.3302 |
| 10.3005 |
| 10.2894 |
| 10.3240 |
| 10.0791 |
| 10.0421 |
| 9.9878 |
| 9.7976 |
| 9.5095 |
| 9.5583 |
| 9.5878 |
| 9.5168 |
| 9.5093 |
| 9.6633 |
| 9.5778 |
| 9.4144 |
| 9.5433 |
| 9.8367 |
| 9.9361 |
| 10.1115 |
| 9.8202 |
| 9.7149 |
| 9.6465 |
| 9.6411 |
| 9.6659 |
| 9.9358 |
| 9.8997 |
| 10.0840 |
| 9.9810 |
| 10.0838 |
| 10.1864 |
| 10.0302 |
| 10.2927 |
| 10.0621 |
| 9.6612 |
| 9.9335 |
| 9.9755 |
| 9.7625 |
| 9.8467 |
| 9.7189 |
| 9.6460 |
| 9.8019 |
| 9.7189 |
| 9.5822 |
| 9.6949 |
| 9.7489 |
| 9.6676 |
| 9.4902 |
| 9.5137 |
| 8.5032 |
| 8.4634 |
| 8.4133 |
| 8.5505 |
| 8.4265 |
| 8.4840 |
| 8.3042 |
| 8.3612 |
| 8.4191 |
| 8.3524 |
| 8.3945 |
| 8.4498 |
| 8.5389 |
| 8.5338 |
| 8.3339 |
| 8.1447 |
| 8.3750 |
| 8.1329 |
| 8.3861 |
| 8.2890 |
| 8.3956 |
| 8.4843 |
| 8.2221 |
| 8.2820 |
| 8.3381 |
| 8.2482 |
| 8.0710 |
| 8.0635 |
| 7.9952 |
| 7.8118 |
| 7.8370 |
| 7.8712 |
| 7.6586 |
| 7.5192 |
| 7.4575 |
| 7.4535 |
| 7.3962 |
| 7.6090 |
| 7.5999 |
| 7.5995 |
| 7.6165 |
| 7.5601 |
| 7.6803 |
| 7.6546 |
| 7.7037 |
| 7.7645 |
| 7.9005 |
| 7.7495 |
| 7.7815 |
| 7.6474 |
| 7.6798 |
| 7.7737 |
| 7.5647 |
| 7.5849 |
| 7.7470 |
| 7.5307 |
| 7.5801 |
| 7.5754 |
| 7.5454 |
| 7.5320 |
| 7.5464 |
| 7.5486 |
| 7.5387 |
| 7.6128 |
| 7.5272 |
| 7.5191 |
| 7.6553 |
| 7.6754 |
| 7.6504 |
| 7.6458 |
| 7.5842 |
| 7.6380 |
| 7.4738 |
| 7.6285 |
| 7.5509 |
| 7.5474 |
| 7.6023 |
| 7.4985 |
| 7.4392 |
| 7.4208 |
| 7.3760 |
| 7.4243 |
| 7.2910 |
| 7.2938 |
| 7.0623 |
| 7.2886 |
| 7.0965 |
| 7.2893 |
| 7.0461 |
| 6.9470 |
| 6.7882 |
| 6.7736 |
| 6.8459 |
| 6.5897 |
| 6.6882 |
| 6.7377 |
| 6.5581 |
| 6.4406 |
| 6.3256 |
| 6.2444 |
| 6.0466 |
| 6.3069 |
| 6.5612 |
| 6.5680 |
| 6.3784 |
| 6.4464 |
| 6.2622 |
| 6.2294 |
| 6.1197 |
| 6.2326 |
| 6.1584 |
| 6.0028 |
| 6.1411 |
| 6.1431 |
| 6.3588 |
| 6.2179 |
| 6.2870 |
| 6.4747 |
| 6.3444 |
| 6.2018 |
| 6.2415 |
| 6.2123 |
| 6.1818 |
| 6.4174 |
| 6.6354 |
| 6.4318 |
| 6.6772 |
| 6.9099 |
| 6.9300 |
| 7.0150 |
| 7.0921 |
| 7.0188 |
| 6.8516 |
| 6.9167 |
| 7.0977 |
| 7.2241 |
| 7.5207 |
| 7.3983 |
| 7.4349 |
| 7.6851 |
| 7.4941 |
| 7.5052 |
| 7.6193 |
| 7.5345 |
| 7.6862 |
| 7.4882 |
| 7.5288 |
| 7.5619 |
| 7.5459 |
| 7.4647 |
| 7.4730 |
| 7.5002 |
| 7.5613 |
| 7.5845 |
| 7.3041 |
| 7.2235 |
| 7.2564 |
| 7.2342 |
| 7.2390 |
| 7.2856 |
| 7.2438 |
| 7.2315 |
| 7.1796 |
| 7.0977 |
| 7.1021 |
| 7.1394 |
| 7.1063 |
| 7.0104 |
| 7.1047 |
| 7.1046 |
| 7.1326 |
| 7.1060 |
| 7.1570 |
| 7.1032 |
| 7.1455 |
| 7.1234 |
| 7.1837 |
| 7.1844 |
| 7.1783 |
| 7.0797 |
| 7.0839 |
| 7.0697 |
| 7.0569 |
| 7.1919 |
| 6.9394 |
| 6.8955 |
| 6.8132 |
| 6.7919 |
| 6.9096 |
| 6.7984 |
| 7.1602 |
| 7.0977 |
| 7.1277 |
| 7.0164 |
| 7.0072 |
| 7.0748 |
| 6.9564 |
| 6.8904 |
| 6.8919 |
| 6.8901 |
| 6.7952 |
| 6.8690 |
| 6.8853 |
| 6.8843 |
| 6.8369 |
| 6.9516 |
| 6.7214 |
| 6.9064 |
| 6.6607 |
| 6.7039 |
| 6.4921 |
| 6.4883 |
| 7.0969 |
| 6.4444 |
| 6.4713 |
| 6.4763 |
| 6.4491 |
| 6.5169 |
| 6.5416 |
| 6.1204 |
| 6.4657 |
| 6.4698 |
| 6.4442 |
| 6.3122 |
| 6.4855 |
| 6.5179 |
| 6.5574 |
| 6.7671 |
| 6.2785 |
| 6.4205 |
| 6.4857 |
| 6.4519 |
| 6.4351 |
| 6.3761 |
| 6.2820 |
| 6.1785 |
| 6.2649 |
| 6.1384 |
| 6.1482 |
| 6.0086 |
| 6.0161 |
| 6.0578 |
| 6.1438 |
| 6.1006 |
| 6.0775 |
| 5.9768 |
| 6.0544 |
| 5.9039 |
| 6.0562 |
| 6.0892 |
| 6.0815 |
| 6.1401 |
| 6.1696 |
| 6.1841 |
| 6.1651 |
| 6.1860 |
| 6.0188 |
| 6.0343 |
| 5.9479 |
| 5.8814 |
| 5.7888 |
| 5.7895 |
| 5.8435 |
| 5.9452 |
| 5.9728 |
| 6.1552 |
| 6.1071 |
| 6.0909 |
| 6.1142 |
| 6.1305 |
| 6.1378 |
| 6.0578 |
| 6.1525 |
| 6.0782 |
| 5.7467 |
| 5.9618 |
| 6.0691 |
| 6.1012 |
| 6.1805 |
| 6.1649 |
| 6.1581 |
| 6.0842 |
| 6.1786 |
| 6.2209 |
| 6.0958 |
| 5.9974 |
| 6.1743 |
| 6.0610 |
| 5.9982 |
| 6.2331 |
| 6.0605 |
| 6.2399 |
| 6.1051 |
| 6.0436 |
| 6.1981 |
| 6.0629 |
| 6.0849 |
| 6.0404 |
| 6.0259 |
| 5.8730 |
| 6.0868 |
| 6.1212 |
| 6.1626 |
| 6.1315 |
| 5.9854 |
| 6.0864 |
| 6.0794 |
| 6.0702 |
| 6.1979 |
| 6.0791 |
| 6.0471 |
| 6.1289 |
| 6.1067 |
| 6.0737 |
| 6.0809 |
| 6.1859 |
| 6.1755 |
| 6.1206 |
| 6.0662 |
| 6.0383 |
| 6.0458 |
| 6.0196 |
| 6.0165 |
| 5.9843 |
| 5.9185 |
| 5.9878 |
| 6.0194 |
| 6.0303 |
| 6.0365 |
| 5.9689 |
| 6.0548 |
| 6.0180 |
| 6.0358 |
| 5.9741 |
| 5.9305 |
| 5.8517 |
| 5.8806 |
| 5.8582 |
| 5.9169 |
| 5.7610 |
| 5.6628 |
| 5.6424 |
| 5.6560 |
| 5.6087 |
| 5.6793 |
| 5.6659 |
| 5.6740 |
| 5.4841 |
| 5.4810 |
| 5.5734 |
| 5.5676 |
| 5.5681 |
| 5.5469 |
| 5.6444 |
| 5.4792 |
| 5.4800 |
| 5.4811 |
| 5.4779 |
| 5.4247 |
| 5.5441 |
| 5.4251 |
| 5.4264 |
| 5.5854 |
| 5.5842 |
| 5.5907 |