Günlük oranları Tarihi WST /MOP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Samoa talası = 3.7479 Makao patakası
üzerinde asgari
1 Samoa talası = 2.5458 Makao patakası
Fiyat tarihinin MOP / WST
Date | WST/MOP |
| 2.8727 |
| 2.8721 |
| 2.8731 |
| 2.8750 |
| 2.8787 |
| 2.8850 |
| 2.8786 |
| 2.8734 |
| 2.8776 |
| 2.8770 |
| 2.8842 |
| 2.8773 |
| 2.8789 |
| 2.8769 |
| 2.8767 |
| 2.8765 |
| 2.8808 |
| 2.8722 |
| 2.8753 |
| 2.8742 |
| 2.8705 |
| 2.8818 |
| 2.8795 |
| 2.8691 |
| 2.8742 |
| 2.8768 |
| 2.8661 |
| 2.8661 |
| 2.8748 |
| 2.8784 |
| 2.8751 |
| 2.8779 |
| 2.9632 |
| 2.9663 |
| 2.9694 |
| 2.9608 |
| 2.9624 |
| 2.9636 |
| 2.9706 |
| 2.9729 |
| 2.9672 |
| 2.9638 |
| 2.9565 |
| 2.9569 |
| 2.9509 |
| 2.9518 |
| 2.9594 |
| 2.9576 |
| 2.9580 |
| 2.9533 |
| 2.9615 |
| 2.9568 |
| 2.9581 |
| 2.9586 |
| 2.9634 |
| 2.9660 |
| 2.9608 |
| 2.9571 |
| 2.9677 |
| 2.9971 |
| 2.9970 |
| 2.9964 |
| 2.9910 |
| 2.9976 |
| 2.9951 |
| 2.9908 |
| 2.9914 |
| 2.9825 |
| 2.9801 |
| 2.9804 |
| 2.9778 |
| 2.9704 |
| 2.9663 |
| 2.9651 |
| 2.8839 |
| 2.8799 |
| 2.8907 |
| 2.8662 |
| 2.8623 |
| 2.8578 |
| 2.8423 |
| 2.9233 |
| 2.9244 |
| 2.9462 |
| 2.9455 |
| 2.9982 |
| 3.0062 |
| 3.0071 |
| 3.0000 |
| 3.0295 |
| 2.9859 |
| 2.9900 |
| 2.9816 |
| 2.9626 |
| 2.9768 |
| 3.0157 |
| 3.0346 |
| 3.0553 |
| 3.0650 |
| 3.0929 |
| 3.0927 |
| 3.0808 |
| 3.0796 |
| 3.1345 |
| 3.0942 |
| 3.1337 |
| 3.0960 |
| 3.0710 |
| 3.0683 |
| 3.0749 |
| 3.0632 |
| 3.0670 |
| 3.0612 |
| 3.0905 |
| 3.0855 |
| 3.0866 |
| 3.0786 |
| 3.0889 |
| 3.0881 |
| 3.0813 |
| 3.0897 |
| 3.0996 |
| 3.1343 |
| 3.1274 |
| 3.1336 |
| 3.1218 |
| 3.1207 |
| 3.1178 |
| 3.1054 |
| 3.1170 |
| 3.1153 |
| 3.1320 |
| 3.1336 |
| 3.1294 |
| 3.1270 |
| 3.1324 |
| 3.1137 |
| 3.1293 |
| 3.1333 |
| 3.1238 |
| 3.1258 |
| 3.1248 |
| 3.1464 |
| 3.1599 |
| 3.1468 |
| 3.1460 |
| 3.1694 |
| 3.1706 |
| 3.1806 |
| 3.1830 |
| 3.1836 |
| 3.1604 |
| 3.1595 |
| 3.1571 |
| 3.1676 |
| 3.1645 |
| 3.1536 |
| 3.1583 |
| 3.1776 |
| 3.1729 |
| 3.1835 |
| 3.1875 |
| 3.1898 |
| 3.1779 |
| 3.1819 |
| 3.1769 |
| 3.1883 |
| 3.1839 |
| 3.1953 |
| 3.1682 |
| 3.1578 |
| 3.1584 |
| 3.1088 |
| 3.1098 |
| 3.1053 |
| 3.0964 |
| 3.0796 |
| 3.0620 |
| 3.0424 |
| 3.0582 |
| 3.0437 |
| 3.0237 |
| 3.0276 |
| 3.0160 |
| 3.0753 |
| 3.0658 |
| 3.0585 |
| 3.0601 |
| 3.0428 |
| 3.0413 |
| 3.0549 |
| 3.0546 |
| 3.0307 |
| 3.0079 |
| 3.0097 |
| 3.0050 |
| 2.9535 |
| 2.9398 |
| 3.0016 |
| 2.9412 |
| 2.9178 |
| 2.8996 |
| 2.8750 |
| 2.8854 |
| 2.8889 |
| 2.8815 |
| 2.8968 |
| 2.8410 |
| 2.8516 |
| 2.9428 |
| 2.8774 |
| 2.9463 |
| 2.9931 |
| 2.9765 |
| 3.0013 |
| 2.9996 |
| 2.9892 |
| 2.9994 |
| 3.0428 |
| 3.0402 |
| 3.0461 |
| 3.0577 |
| 3.0500 |
| 3.0446 |
| 3.0457 |
| 3.0582 |
| 3.0547 |
| 3.0516 |
| 3.0527 |
| 3.0494 |
| 3.0498 |
| 3.0545 |
| 3.0540 |
| 3.0505 |
| 3.0495 |
| 3.0518 |
| 3.0456 |
| 3.0491 |
| 3.0495 |
| 3.0594 |
| 3.0536 |
| 3.0595 |
| 3.0642 |
| 3.0640 |
| 3.0719 |
| 3.0821 |
| 3.0538 |
| 3.0650 |
| 3.0880 |
| 3.0783 |
| 3.0748 |
| 3.0858 |
| 3.0777 |
| 3.0826 |
| 3.0816 |
| 3.0878 |
| 3.0861 |
| 3.0856 |
| 3.1023 |
| 3.0943 |
| 3.0974 |
| 3.0992 |
| 3.1091 |
| 3.0988 |
| 3.1039 |
| 3.1034 |
| 3.1009 |
| 3.1058 |
| 3.0964 |
| 3.1129 |
| 3.1020 |
| 3.0971 |
| 3.1014 |
| 3.0972 |
| 3.0941 |
| 3.0954 |
| 3.0888 |
| 3.0884 |
| 3.1026 |
| 3.0953 |
| 3.1001 |
| 3.0860 |
| 3.0814 |
| 3.0842 |
| 3.0817 |
| 3.0825 |
| 3.0762 |
| 3.1144 |
| 3.1109 |
| 3.1233 |
| 3.1252 |
| 3.1238 |
| 3.1222 |
| 3.1221 |
| 3.1240 |
| 3.1228 |
| 3.1212 |
| 3.1231 |
| 3.1265 |
| 3.1181 |
| 3.1128 |
| 3.1249 |
| 3.1440 |
| 3.1620 |
| 3.1651 |
| 3.1418 |
| 3.1413 |
| 3.1498 |
| 3.1542 |
| 3.1670 |
| 3.1786 |
| 3.2013 |
| 3.1733 |
| 3.1924 |
| 3.1896 |
| 3.1718 |
| 3.1856 |
| 3.2069 |
| 3.2175 |
| 3.2281 |
| 3.1918 |
| 3.2374 |
| 3.2372 |
| 3.2375 |
| 3.1951 |
| 3.1930 |
| 3.1722 |
| 3.1524 |
| 3.1837 |
| 3.1590 |
| 3.1543 |
| 3.1497 |
| 3.1953 |
| 3.1698 |
| 3.1776 |
| 3.1712 |
| 3.2012 |
| 3.2218 |
| 3.1968 |
| 3.2346 |
| 3.2650 |
| 3.2472 |
| 3.2635 |
| 3.2443 |
| 3.2177 |
| 3.2579 |
| 3.3160 |
| 3.2884 |
| 3.2404 |
| 3.2588 |
| 3.2228 |
| 3.2119 |
| 3.2227 |
| 3.2067 |
| 3.2009 |
| 3.1671 |
| 3.1419 |
| 3.1375 |
| 3.1340 |
| 3.0860 |
| 3.0879 |
| 3.0847 |
| 3.1093 |
| 3.1078 |
| 3.0975 |
| 3.1116 |
| 3.1187 |
| 3.1282 |
| 3.0970 |
| 3.1512 |
| 3.1499 |
| 3.1402 |
| 3.1346 |
| 3.1527 |
| 3.1397 |
| 3.1288 |
| 3.1028 |
| 3.0838 |
| 3.0665 |
| 3.1312 |
| 3.1344 |
| 3.1197 |
| 3.1192 |
| 3.0887 |
| 3.0963 |
| 3.1516 |
| 3.1612 |
| 3.1241 |
| 3.1371 |
| 3.1241 |
| 3.1326 |
| 3.1505 |
| 3.1446 |
| 3.1492 |
| 3.1532 |
| 3.1133 |
| 3.1376 |
| 3.1352 |
| 3.1355 |
| 3.1247 |
| 3.1160 |
| 3.1001 |
| 3.1772 |
| 3.1473 |
| 3.1327 |
| 3.1315 |
| 3.1330 |
| 3.1259 |
| 3.1137 |
| 3.0694 |
| 3.0930 |
| 3.1029 |
| 3.1089 |
| 3.1534 |
| 3.1161 |
| 3.1213 |
| 3.1252 |
| 3.1361 |
| 3.1130 |
| 3.1032 |
| 3.0908 |
| 3.0860 |
| 3.0910 |
| 3.0778 |
| 3.0761 |
| 3.0337 |
| 3.0354 |
| 3.0489 |
| 3.1042 |
| 3.0834 |
| 3.0711 |
| 3.0686 |
| 3.0296 |
| 3.0524 |
| 3.0289 |
| 3.0603 |
| 3.0074 |
| 3.0299 |
| 3.1041 |
| 3.1349 |
| 3.1385 |
| 3.1344 |
| 3.0591 |
| 2.9618 |
| 3.0813 |
| 3.0380 |
| 3.0571 |
| 3.0560 |
| 3.0875 |
| 3.0982 |
| 3.1135 |
| 3.1212 |
| 3.1306 |
| 3.1235 |
| 3.1329 |
| 3.1586 |
| 3.1092 |
| 3.2492 |
| 3.1895 |
| 3.1939 |
| 3.2195 |
| 3.2115 |
| 3.1940 |
| 3.2688 |
| 3.2681 |
| 3.2702 |
| 3.2137 |
| 3.2220 |
| 3.2282 |
| 3.2103 |
| 3.2370 |
| 3.2059 |
| 3.1790 |
| 3.1931 |
| 3.2298 |
| 3.2241 |
| 3.2068 |
| 3.2015 |
| 3.1754 |
| 3.2100 |
| 3.2898 |
| 3.2939 |
| 3.3208 |
| 3.3250 |
| 3.3242 |
| 3.3252 |
| 3.3415 |
| 3.3319 |
| 3.3350 |
| 3.3492 |
| 3.2679 |
| 3.3544 |
| 3.3524 |
| 3.3745 |
| 3.3447 |
| 3.3395 |
| 3.3642 |
| 3.4032 |
| 3.4120 |
| 3.4303 |
| 3.4430 |
| 3.4546 |
| 3.4613 |
| 3.4498 |
| 3.4552 |
| 3.4662 |
| 3.4712 |
| 3.4839 |
| 3.4839 |
| 3.4971 |
| 3.4720 |
| 3.4675 |
| 3.4482 |
| 3.4561 |
| 3.4595 |
| 3.4694 |
| 3.4900 |
| 3.4995 |
| 3.4598 |
| 3.4915 |
| 3.4868 |
| 3.4658 |
| 3.4768 |
| 3.4496 |
| 3.4357 |
| 3.4352 |
| 3.4221 |
| 3.4143 |
| 3.4210 |
| 3.4122 |
| 3.4099 |
| 3.4197 |
| 3.4055 |
| 3.4358 |
| 3.4126 |
| 3.4363 |
| 3.4334 |
| 3.4379 |
| 3.4341 |
| 3.4317 |
| 3.4465 |
| 3.4530 |
| 3.4541 |
| 3.4361 |
| 3.4802 |
| 3.4688 |
| 3.4479 |
| 3.4409 |
| 3.4321 |
| 3.4404 |
| 3.4291 |
| 3.3979 |
| 3.3821 |
| 3.3832 |
| 3.4086 |
| 3.3914 |
| 3.3734 |
| 3.4152 |
| 3.3927 |
| 3.3888 |
| 3.3903 |
| 3.4061 |
| 3.4187 |
| 3.4362 |
| 3.4399 |
| 3.4696 |
| 3.4461 |
| 3.4628 |
| 3.4906 |
| 3.4918 |
| 3.4858 |
| 3.4895 |
| 3.5464 |
| 3.4929 |
| 3.4720 |
| 3.4917 |
| 3.4739 |
| 3.4757 |
| 3.5054 |
| 3.5406 |
| 3.5111 |
| 3.5147 |
| 3.5190 |
| 3.4844 |
| 3.5067 |
| 3.4785 |
| 3.4698 |
| 3.4976 |
| 3.5042 |
| 3.4924 |
| 3.4815 |
| 3.4821 |
| 3.4757 |
| 3.4723 |
| 3.4227 |
| 3.4929 |
| 3.4765 |
| 3.4780 |
| 3.4786 |
| 3.4848 |
| 3.5380 |
| 3.5207 |
| 3.5457 |
| 3.4151 |
| 3.4079 |
| 3.4638 |
| 3.4540 |
| 3.4641 |
| 3.4465 |
| 3.4553 |
| 3.5019 |
| 3.3293 |
| 3.3592 |
| 3.4035 |
| 3.3567 |
| 3.3605 |
| 3.3484 |
| 3.3125 |
| 3.3134 |
| 3.3147 |
| 3.3994 |
| 3.4531 |
| 3.5285 |
| 3.5092 |
| 3.5081 |
| 3.5110 |
| 3.5584 |
| 3.5403 |
| 3.5575 |
| 3.5597 |
| 3.5540 |
| 3.5447 |
| 3.5657 |
| 3.4844 |
| 3.4738 |
| 3.4592 |
| 3.3984 |
| 3.3043 |
| 3.3230 |
| 3.3385 |
| 3.3203 |
| 3.3229 |
| 3.3788 |
| 3.3536 |
| 3.3046 |
| 3.3487 |
| 3.4722 |
| 3.5056 |
| 3.5698 |
| 3.4696 |
| 3.4336 |
| 3.4124 |
| 3.4142 |
| 3.4260 |
| 3.5224 |
| 3.5152 |
| 3.5773 |
| 3.5480 |
| 3.5893 |
| 3.6295 |
| 3.5769 |
| 3.6694 |
| 3.5908 |
| 3.4541 |
| 3.5489 |
| 3.5667 |
| 3.4967 |
| 3.5333 |
| 3.4841 |
| 3.4601 |
| 3.5195 |
| 3.4908 |
| 3.4450 |
| 3.4884 |
| 3.5076 |
| 3.4844 |
| 3.4246 |
| 3.4334 |
| 3.4136 |
| 3.4032 |
| 3.3863 |
| 3.4407 |
| 3.3922 |
| 3.4166 |
| 3.3443 |
| 3.3710 |
| 3.3956 |
| 3.3723 |
| 3.3904 |
| 3.4104 |
| 3.4465 |
| 3.4470 |
| 3.3689 |
| 3.2939 |
| 3.3888 |
| 3.2897 |
| 3.3935 |
| 3.3590 |
| 3.3992 |
| 3.4365 |
| 3.3314 |
| 3.3604 |
| 3.3588 |
| 3.3498 |
| 3.2780 |
| 3.2781 |
| 3.2536 |
| 3.1813 |
| 3.1920 |
| 3.2095 |
| 3.1229 |
| 3.0676 |
| 3.0435 |
| 3.0438 |
| 3.0215 |
| 3.1122 |
| 3.1122 |
| 3.1144 |
| 3.1221 |
| 3.0974 |
| 3.1530 |
| 3.1341 |
| 3.1662 |
| 3.1938 |
| 3.2520 |
| 3.1430 |
| 3.1882 |
| 3.1299 |
| 3.1566 |
| 3.2146 |
| 3.1155 |
| 3.1201 |
| 3.1962 |
| 3.1330 |
| 3.1409 |
| 3.1227 |
| 3.1167 |
| 3.1181 |
| 3.1215 |
| 3.1234 |
| 3.1203 |
| 3.1522 |
| 3.1166 |
| 3.1169 |
| 3.1740 |
| 3.1829 |
| 3.1733 |
| 3.1730 |
| 3.1493 |
| 3.1729 |
| 3.1068 |
| 3.1728 |
| 3.1412 |
| 3.1414 |
| 3.1658 |
| 3.1239 |
| 3.1009 |
| 3.0963 |
| 3.0846 |
| 3.1003 |
| 3.0453 |
| 3.0483 |
| 2.9534 |
| 3.0488 |
| 2.9706 |
| 3.0523 |
| 2.9528 |
| 2.9118 |
| 2.8469 |
| 2.8839 |
| 2.9167 |
| 2.8579 |
| 2.9009 |
| 2.9223 |
| 2.8435 |
| 2.7931 |
| 2.7433 |
| 2.7080 |
| 2.6068 |
| 2.6587 |
| 2.7866 |
| 2.7866 |
| 2.7063 |
| 2.7185 |
| 2.6367 |
| 2.6292 |
| 2.5970 |
| 2.6290 |
| 2.5974 |
| 2.5488 |
| 2.5920 |
| 2.5932 |
| 2.7028 |
| 2.6217 |
| 2.6753 |
| 2.7428 |
| 2.6857 |
| 2.6407 |
| 2.6472 |
| 2.6325 |
| 2.6201 |
| 2.7173 |
| 2.8102 |
| 2.7426 |
| 2.8298 |
| 2.9318 |
| 2.9633 |
| 2.9979 |
| 3.0178 |
| 2.9828 |
| 2.9409 |
| 2.9487 |
| 3.0275 |
| 3.0901 |
| 3.2117 |
| 3.1694 |
| 3.2048 |
| 3.2916 |
| 3.2353 |
| 3.2375 |
| 3.2901 |
| 3.2592 |
| 3.3245 |
| 3.2409 |
| 3.2652 |
| 3.2779 |
| 3.2775 |
| 3.2427 |
| 3.2388 |
| 3.2621 |
| 3.2585 |
| 3.2890 |
| 3.1591 |
| 3.1430 |
| 3.1493 |
| 3.1478 |
| 3.1439 |
| 3.1642 |
| 3.1551 |
| 3.1262 |
| 3.1276 |
| 3.0957 |
| 3.0989 |
| 3.1220 |
| 3.1110 |
| 3.0658 |
| 3.1063 |
| 3.1054 |
| 3.1106 |
| 3.1118 |
| 3.1351 |
| 3.1176 |
| 3.1308 |
| 3.1189 |
| 3.1502 |
| 3.1519 |
| 3.1442 |
| 3.1015 |
| 3.0998 |
| 3.1033 |
| 3.0894 |
| 3.1638 |
| 3.0527 |
| 3.0235 |
| 3.0185 |
| 2.9977 |
| 3.0554 |
| 3.0180 |
| 3.1761 |
| 3.1416 |
| 3.1664 |
| 3.1159 |
| 3.1129 |
| 3.1510 |
| 3.0997 |
| 3.0659 |
| 3.0676 |
| 3.0668 |
| 3.0231 |
| 3.0654 |
| 3.0806 |
| 3.0714 |
| 3.0521 |
| 3.1051 |
| 3.0020 |
| 3.0850 |
| 2.9805 |
| 2.9980 |
| 2.9047 |
| 2.9049 |
| 3.1826 |
| 2.8870 |
| 2.9021 |
| 2.9038 |
| 2.8931 |
| 2.9228 |
| 2.9361 |
| 2.7462 |
| 2.9034 |
| 2.9011 |
| 2.8943 |
| 2.8988 |
| 2.9062 |
| 2.9209 |
| 2.9384 |
| 3.0339 |
| 2.8390 |
| 2.8900 |
| 2.9207 |
| 2.9059 |
| 2.9100 |
| 2.8822 |
| 2.8407 |
| 2.8460 |
| 2.8818 |
| 2.8257 |
| 2.8236 |
| 2.7995 |
| 2.8040 |
| 2.8223 |
| 2.8637 |
| 2.8422 |
| 2.8312 |
| 2.7872 |
| 2.8230 |
| 2.7484 |
| 2.8196 |
| 2.8358 |
| 2.8309 |
| 2.8295 |
| 2.8484 |
| 2.8557 |
| 2.8470 |
| 2.8585 |
| 2.7820 |
| 2.8168 |
| 2.7762 |
| 2.7462 |
| 2.7560 |
| 2.7532 |
| 2.7818 |
| 2.8149 |
| 2.8302 |
| 2.9182 |
| 2.8962 |
| 2.8906 |
| 2.9116 |
| 2.9201 |
| 2.9160 |
| 2.8884 |
| 2.9333 |
| 2.9540 |
| 2.8429 |
| 2.8971 |
| 2.9210 |
| 2.9414 |
| 2.9197 |
| 2.9142 |
| 2.9113 |
| 2.8789 |
| 2.9204 |
| 2.9420 |
| 2.9757 |
| 2.9278 |
| 2.9703 |
| 2.9438 |
| 2.8789 |
| 2.9953 |
| 2.9618 |
| 3.0032 |
| 2.9402 |
| 2.9569 |
| 2.9879 |
| 2.9688 |
| 2.9764 |
| 2.9547 |
| 2.9480 |
| 2.8724 |
| 2.9763 |
| 3.0037 |
| 3.0153 |
| 3.0065 |
| 2.9382 |
| 2.9857 |
| 2.9890 |
| 2.9912 |
| 3.0507 |
| 2.9936 |
| 2.9798 |
| 3.0188 |
| 3.0139 |
| 2.9974 |
| 3.0053 |
| 3.0562 |
| 3.0549 |
| 3.0281 |
| 3.0018 |
| 2.9890 |
| 2.9934 |
| 2.9865 |
| 2.9846 |
| 2.9699 |
| 2.9365 |
| 2.9648 |
| 2.9766 |
| 2.9857 |
| 2.9865 |
| 2.9555 |
| 2.9979 |
| 2.9850 |
| 2.9960 |
| 2.9655 |
| 2.9480 |
| 2.9133 |
| 2.9322 |
| 2.9250 |
| 2.9567 |
| 2.8826 |
| 2.8392 |
| 2.8338 |
| 2.8455 |
| 2.8248 |
| 2.8633 |
| 2.8633 |
| 2.8631 |
| 2.8217 |
| 2.7814 |
| 2.8257 |
| 2.8798 |
| 2.8739 |
| 2.8240 |
| 2.8672 |
| 2.7628 |
| 2.7456 |
| 2.8164 |
| 2.7912 |
| 2.7730 |
| 2.8399 |
| 2.7469 |
| 2.7807 |
| 2.7782 |
| 2.8292 |