Günlük oranları Tarihi VUV /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Vanuatu vatusu = 2.1364 Slovenya Toları
üzerinde asgari
1 Vanuatu vatusu = 1.6383 Slovenya Toları
Fiyat tarihinin SIT / VUV
Date | VUV/SIT |
| 1.8586 |
| 1.8703 |
| 1.8741 |
| 1.8839 |
| 1.8944 |
| 1.8998 |
| 1.8583 |
| 1.8800 |
| 1.8626 |
| 1.8564 |
| 1.8466 |
| 1.8596 |
| 1.8603 |
| 1.8732 |
| 1.8739 |
| 1.8792 |
| 1.8630 |
| 1.8555 |
| 1.8442 |
| 1.8434 |
| 1.8289 |
| 1.8318 |
| 1.8479 |
| 1.8750 |
| 1.8625 |
| 1.8417 |
| 1.8443 |
| 1.8862 |
| 1.8830 |
| 1.9017 |
| 1.8916 |
| 1.9125 |
| 1.9081 |
| 1.9261 |
| 1.9058 |
| 1.8879 |
| 1.8781 |
| 1.8705 |
| 1.8645 |
| 1.8522 |
| 1.8505 |
| 1.8346 |
| 1.8355 |
| 1.8206 |
| 1.7921 |
| 1.8302 |
| 1.8457 |
| 1.8462 |
| 1.8438 |
| 1.8714 |
| 1.8804 |
| 1.8812 |
| 1.8631 |
| 1.8523 |
| 1.8315 |
| 1.8360 |
| 1.8215 |
| 1.8437 |
| 1.8932 |
| 1.8997 |
| 1.9135 |
| 1.9004 |
| 1.8918 |
| 1.8921 |
| 1.8711 |
| 1.8673 |
| 1.8746 |
| 1.8915 |
| 1.9014 |
| 1.9080 |
| 1.9129 |
| 1.9257 |
| 1.9341 |
| 1.8950 |
| 1.9130 |
| 1.8994 |
| 1.9284 |
| 1.9519 |
| 1.9478 |
| 1.9451 |
| 2.0437 |
| 2.0170 |
| 2.0830 |
| 1.9978 |
| 2.0129 |
| 2.0602 |
| 2.0477 |
| 2.0555 |
| 2.0334 |
| 1.9889 |
| 1.9794 |
| 1.9812 |
| 1.9814 |
| 2.0063 |
| 1.9594 |
| 1.9392 |
| 1.9539 |
| 1.9929 |
| 1.9557 |
| 1.9406 |
| 1.9384 |
| 1.9829 |
| 1.9952 |
| 2.0055 |
| 1.9914 |
| 1.9224 |
| 1.9178 |
| 1.9350 |
| 1.8750 |
| 1.8600 |
| 1.8594 |
| 1.8373 |
| 1.8851 |
| 1.8695 |
| 1.8553 |
| 1.8629 |
| 1.8733 |
| 1.8667 |
| 1.8721 |
| 1.8750 |
| 1.8774 |
| 1.8947 |
| 1.9073 |
| 1.8966 |
| 1.8593 |
| 1.8575 |
| 1.8490 |
| 1.8357 |
| 1.8507 |
| 1.8342 |
| 1.8354 |
| 1.8306 |
| 1.8175 |
| 1.8120 |
| 1.8238 |
| 1.8188 |
| 1.8328 |
| 1.8455 |
| 1.8212 |
| 1.8319 |
| 1.8408 |
| 1.8437 |
| 1.8459 |
| 1.8322 |
| 1.8348 |
| 1.8230 |
| 1.8129 |
| 1.8103 |
| 1.8129 |
| 1.8214 |
| 1.8019 |
| 1.8142 |
| 1.8110 |
| 1.8165 |
| 1.8371 |
| 1.8448 |
| 1.8552 |
| 1.8486 |
| 1.8629 |
| 1.8353 |
| 1.8211 |
| 1.8222 |
| 1.8304 |
| 1.8292 |
| 1.8199 |
| 1.8281 |
| 1.8234 |
| 1.7904 |
| 1.7909 |
| 1.7889 |
| 1.7752 |
| 1.7740 |
| 1.7942 |
| 1.8033 |
| 1.7984 |
| 1.7913 |
| 1.8011 |
| 1.7836 |
| 1.7807 |
| 1.7940 |
| 1.7945 |
| 1.8005 |
| 1.8072 |
| 1.7886 |
| 1.7924 |
| 1.7720 |
| 1.7861 |
| 1.7766 |
| 1.7953 |
| 1.7871 |
| 1.7705 |
| 1.8083 |
| 1.8253 |
| 1.8252 |
| 1.8360 |
| 1.8250 |
| 1.7784 |
| 1.7919 |
| 1.8015 |
| 1.8101 |
| 1.7987 |
| 1.8404 |
| 1.8029 |
| 1.8123 |
| 1.8218 |
| 1.7648 |
| 1.7990 |
| 1.7857 |
| 1.8360 |
| 1.8043 |
| 1.7770 |
| 1.8094 |
| 1.8682 |
| 1.8741 |
| 1.8592 |
| 1.8687 |
| 1.8765 |
| 1.8685 |
| 1.8588 |
| 1.8574 |
| 1.8550 |
| 1.8667 |
| 1.8604 |
| 1.8671 |
| 1.8584 |
| 1.8703 |
| 1.8612 |
| 1.8689 |
| 1.8625 |
| 1.8565 |
| 1.8477 |
| 1.8667 |
| 1.8727 |
| 1.8839 |
| 1.8690 |
| 1.8758 |
| 1.8676 |
| 1.8722 |
| 1.8525 |
| 1.8587 |
| 1.8380 |
| 1.8350 |
| 1.8601 |
| 1.8605 |
| 1.8534 |
| 1.8568 |
| 1.8434 |
| 1.8791 |
| 1.9088 |
| 1.8973 |
| 1.9041 |
| 1.9136 |
| 1.9163 |
| 1.9102 |
| 1.9149 |
| 1.9211 |
| 1.9154 |
| 1.9077 |
| 1.9122 |
| 1.9239 |
| 1.9044 |
| 1.9010 |
| 1.9104 |
| 1.9009 |
| 1.9002 |
| 1.9060 |
| 1.9099 |
| 1.8911 |
| 1.8895 |
| 1.8989 |
| 1.8855 |
| 1.8769 |
| 1.8760 |
| 1.8905 |
| 1.9016 |
| 1.9021 |
| 1.9079 |
| 1.9067 |
| 1.8921 |
| 1.9243 |
| 1.8881 |
| 1.8909 |
| 1.8805 |
| 1.8588 |
| 1.8701 |
| 1.9078 |
| 1.8793 |
| 1.8928 |
| 1.9051 |
| 1.9016 |
| 1.8903 |
| 1.9219 |
| 1.9373 |
| 1.9108 |
| 1.8866 |
| 1.8888 |
| 1.8854 |
| 1.8910 |
| 1.8997 |
| 1.8900 |
| 1.9154 |
| 1.9086 |
| 1.9172 |
| 1.9115 |
| 1.8863 |
| 1.8758 |
| 1.8653 |
| 1.8721 |
| 1.8547 |
| 1.8451 |
| 1.8435 |
| 1.8325 |
| 1.8128 |
| 1.8262 |
| 1.8471 |
| 1.8544 |
| 1.8416 |
| 1.8278 |
| 1.8658 |
| 1.8784 |
| 1.8670 |
| 1.8456 |
| 1.8860 |
| 1.8940 |
| 1.8824 |
| 1.9032 |
| 1.8926 |
| 1.8753 |
| 1.8812 |
| 1.9171 |
| 1.9360 |
| 1.9215 |
| 1.9367 |
| 1.9345 |
| 1.9486 |
| 1.9374 |
| 1.9256 |
| 1.9391 |
| 1.9358 |
| 1.9259 |
| 1.9451 |
| 1.9360 |
| 1.9504 |
| 1.9407 |
| 1.9830 |
| 1.9782 |
| 1.9679 |
| 1.9653 |
| 1.9881 |
| 2.0114 |
| 1.9888 |
| 1.9716 |
| 1.9805 |
| 1.9566 |
| 2.0042 |
| 2.0119 |
| 2.0302 |
| 2.0155 |
| 2.0893 |
| 2.0853 |
| 2.0871 |
| 2.0561 |
| 2.0922 |
| 2.0836 |
| 2.1006 |
| 2.1188 |
| 2.1140 |
| 2.1140 |
| 2.0948 |
| 2.0893 |
| 2.0770 |
| 2.0876 |
| 2.0710 |
| 2.0689 |
| 2.0573 |
| 2.0995 |
| 2.0971 |
| 2.0627 |
| 2.0844 |
| 2.0653 |
| 2.0779 |
| 2.0503 |
| 2.0428 |
| 2.0650 |
| 2.0407 |
| 2.0197 |
| 2.0213 |
| 2.0074 |
| 2.0045 |
| 2.0213 |
| 1.9915 |
| 2.0124 |
| 2.0030 |
| 2.0279 |
| 2.0372 |
| 1.9497 |
| 2.0284 |
| 2.0318 |
| 2.0299 |
| 1.9768 |
| 1.9767 |
| 1.8989 |
| 1.9319 |
| 1.9087 |
| 1.9371 |
| 1.9141 |
| 1.9224 |
| 1.9560 |
| 1.9305 |
| 1.9675 |
| 1.9814 |
| 1.9365 |
| 1.9379 |
| 1.9718 |
| 1.9573 |
| 1.9414 |
| 1.9573 |
| 1.9368 |
| 1.9118 |
| 1.8899 |
| 1.9114 |
| 1.9427 |
| 1.9423 |
| 1.9608 |
| 1.9723 |
| 1.9753 |
| 1.9776 |
| 1.9908 |
| 1.9708 |
| 1.9777 |
| 2.0099 |
| 2.0146 |
| 1.9928 |
| 1.7265 |
| 1.7081 |
| 1.6960 |
| 1.6383 |
| 1.7237 |
| 1.7281 |
| 1.7407 |
| 1.7287 |
| 1.7472 |
| 1.7117 |
| 1.7032 |
| 1.6888 |
| 1.6855 |
| 1.6950 |
| 1.6928 |
| 1.6730 |
| 1.7105 |
| 1.7062 |
| 1.7099 |
| 1.7214 |
| 1.7307 |
| 1.7306 |
| 1.7240 |
| 1.7203 |
| 1.6862 |
| 1.7307 |
| 1.7394 |
| 1.7247 |
| 1.6976 |
| 1.7273 |
| 1.7160 |
| 1.7298 |
| 1.7427 |
| 1.7398 |
| 1.7490 |
| 1.7399 |
| 1.7545 |
| 1.7374 |
| 1.7632 |
| 1.7822 |
| 1.7930 |
| 1.7883 |
| 1.7931 |
| 1.7970 |
| 1.8220 |
| 1.7474 |
| 1.7822 |
| 1.7957 |
| 1.7732 |
| 1.7936 |
| 1.7943 |
| 1.8191 |
| 1.8080 |
| 1.8109 |
| 1.8446 |
| 1.8104 |
| 1.7873 |
| 1.7836 |
| 1.7698 |
| 1.7707 |
| 1.7951 |
| 1.7972 |
| 1.7864 |
| 1.7692 |
| 1.7179 |
| 1.7465 |
| 1.7422 |
| 1.7739 |
| 1.7518 |
| 1.7812 |
| 1.7926 |
| 1.7700 |
| 1.7702 |
| 1.7903 |
| 1.7726 |
| 1.7863 |
| 1.7782 |
| 1.7645 |
| 1.7251 |
| 1.7288 |
| 1.7055 |
| 1.7038 |
| 1.7314 |
| 1.7147 |
| 1.6908 |
| 1.7252 |
| 1.7107 |
| 1.7002 |
| 1.7059 |
| 1.7028 |
| 1.6946 |
| 1.7356 |
| 1.7443 |
| 1.7328 |
| 1.7087 |
| 1.7176 |
| 1.7008 |
| 1.6924 |
| 1.6595 |
| 1.6470 |
| 1.6595 |
| 1.6577 |
| 1.6727 |
| 1.6940 |
| 1.7149 |
| 1.7261 |
| 1.7130 |
| 1.7078 |
| 1.6802 |
| 1.7326 |
| 1.7304 |
| 1.7246 |
| 1.7068 |
| 1.7132 |
| 1.6996 |
| 1.7343 |
| 1.7431 |
| 1.7378 |
| 1.7198 |
| 1.7155 |
| 1.7251 |
| 1.7318 |
| 1.7100 |
| 1.7067 |
| 1.7022 |
| 1.7074 |
| 1.7081 |
| 1.7124 |
| 1.7017 |
| 1.7228 |
| 1.7336 |
| 1.7459 |
| 1.7561 |
| 1.7582 |
| 1.7615 |
| 1.7676 |