Günlük oranları Tarihi VUV /OMR beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Vanuatu vatusu = 0.004461 Umman riyali
üzerinde asgari
1 Vanuatu vatusu = 0.003074 Umman riyali
Fiyat tarihinin OMR / VUV
Date | VUV/OMR |
| 0.003242 |
| 0.003243 |
| 0.003242 |
| 0.003242 |
| 0.003252 |
| 0.003242 |
| 0.003242 |
| 0.003242 |
| 0.003242 |
| 0.003242 |
| 0.003242 |
| 0.003243 |
| 0.003242 |
| 0.003242 |
| 0.003242 |
| 0.003243 |
| 0.003242 |
| 0.003248 |
| 0.003237 |
| 0.003242 |
| 0.003243 |
| 0.003243 |
| 0.003242 |
| 0.003242 |
| 0.003242 |
| 0.003243 |
| 0.003242 |
| 0.003242 |
| 0.003243 |
| 0.003243 |
| 0.003243 |
| 0.003243 |
| 0.003243 |
| 0.003243 |
| 0.003243 |
| 0.003243 |
| 0.003243 |
| 0.003243 |
| 0.003243 |
| 0.003243 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003240 |
| 0.003236 |
| 0.003236 |
| 0.003262 |
| 0.003261 |
| 0.003262 |
| 0.003262 |
| 0.003262 |
| 0.003261 |
| 0.003262 |
| 0.003262 |
| 0.003261 |
| 0.003262 |
| 0.003262 |
| 0.003260 |
| 0.003262 |
| 0.003262 |
| 0.003262 |
| 0.003149 |
| 0.003149 |
| 0.003149 |
| 0.003104 |
| 0.003100 |
| 0.003093 |
| 0.003076 |
| 0.003189 |
| 0.003187 |
| 0.003219 |
| 0.003219 |
| 0.003276 |
| 0.003293 |
| 0.003294 |
| 0.003282 |
| 0.003320 |
| 0.003259 |
| 0.003263 |
| 0.003254 |
| 0.003230 |
| 0.003238 |
| 0.003284 |
| 0.003296 |
| 0.003302 |
| 0.003335 |
| 0.003359 |
| 0.003359 |
| 0.003327 |
| 0.003326 |
| 0.003386 |
| 0.003386 |
| 0.003428 |
| 0.003403 |
| 0.003372 |
| 0.003378 |
| 0.003378 |
| 0.003380 |
| 0.003377 |
| 0.003378 |
| 0.003401 |
| 0.003401 |
| 0.003401 |
| 0.003391 |
| 0.003401 |
| 0.003398 |
| 0.003391 |
| 0.003400 |
| 0.003403 |
| 0.003437 |
| 0.003445 |
| 0.003463 |
| 0.003461 |
| 0.003462 |
| 0.003448 |
| 0.003425 |
| 0.003435 |
| 0.003424 |
| 0.003449 |
| 0.003448 |
| 0.003449 |
| 0.003456 |
| 0.003456 |
| 0.003432 |
| 0.003468 |
| 0.003480 |
| 0.003474 |
| 0.003475 |
| 0.003487 |
| 0.003514 |
| 0.003519 |
| 0.003511 |
| 0.003511 |
| 0.003550 |
| 0.003550 |
| 0.003557 |
| 0.003558 |
| 0.003557 |
| 0.003514 |
| 0.003514 |
| 0.003515 |
| 0.003514 |
| 0.003516 |
| 0.003502 |
| 0.003507 |
| 0.003544 |
| 0.003536 |
| 0.003547 |
| 0.003553 |
| 0.003559 |
| 0.003552 |
| 0.003544 |
| 0.003546 |
| 0.003551 |
| 0.003547 |
| 0.003562 |
| 0.003525 |
| 0.003517 |
| 0.003517 |
| 0.003465 |
| 0.003452 |
| 0.003441 |
| 0.003431 |
| 0.003427 |
| 0.003403 |
| 0.003368 |
| 0.003384 |
| 0.003367 |
| 0.003404 |
| 0.003399 |
| 0.003378 |
| 0.003415 |
| 0.003410 |
| 0.003403 |
| 0.003398 |
| 0.003384 |
| 0.003389 |
| 0.003385 |
| 0.003377 |
| 0.003348 |
| 0.003328 |
| 0.003327 |
| 0.003318 |
| 0.003317 |
| 0.003307 |
| 0.003240 |
| 0.003254 |
| 0.003220 |
| 0.003170 |
| 0.003154 |
| 0.003196 |
| 0.003158 |
| 0.003152 |
| 0.003181 |
| 0.003091 |
| 0.003122 |
| 0.003164 |
| 0.003175 |
| 0.003235 |
| 0.003255 |
| 0.003240 |
| 0.003257 |
| 0.003263 |
| 0.003259 |
| 0.003321 |
| 0.003323 |
| 0.003331 |
| 0.003325 |
| 0.003341 |
| 0.003340 |
| 0.003326 |
| 0.003328 |
| 0.003319 |
| 0.003307 |
| 0.003309 |
| 0.003311 |
| 0.003313 |
| 0.003330 |
| 0.003310 |
| 0.003310 |
| 0.003307 |
| 0.003301 |
| 0.003298 |
| 0.003301 |
| 0.003316 |
| 0.003315 |
| 0.003298 |
| 0.003304 |
| 0.003309 |
| 0.003312 |
| 0.003314 |
| 0.003330 |
| 0.003349 |
| 0.003353 |
| 0.003345 |
| 0.003343 |
| 0.003441 |
| 0.003442 |
| 0.003450 |
| 0.003440 |
| 0.003441 |
| 0.003438 |
| 0.003447 |
| 0.003446 |
| 0.003452 |
| 0.003461 |
| 0.003464 |
| 0.003458 |
| 0.003463 |
| 0.003462 |
| 0.003462 |
| 0.003455 |
| 0.003462 |
| 0.003470 |
| 0.003464 |
| 0.003461 |
| 0.003474 |
| 0.003469 |
| 0.003468 |
| 0.003475 |
| 0.003461 |
| 0.003464 |
| 0.003463 |
| 0.003467 |
| 0.003470 |
| 0.003480 |
| 0.003473 |
| 0.003481 |
| 0.003470 |
| 0.003460 |
| 0.003456 |
| 0.003464 |
| 0.003459 |
| 0.003453 |
| 0.003549 |
| 0.003549 |
| 0.003548 |
| 0.003549 |
| 0.003548 |
| 0.003549 |
| 0.003549 |
| 0.003548 |
| 0.003548 |
| 0.003548 |
| 0.003548 |
| 0.003546 |
| 0.003572 |
| 0.003553 |
| 0.003553 |
| 0.003579 |
| 0.003610 |
| 0.003604 |
| 0.003571 |
| 0.003572 |
| 0.003596 |
| 0.003587 |
| 0.003634 |
| 0.003638 |
| 0.003671 |
| 0.003649 |
| 0.003617 |
| 0.003628 |
| 0.003620 |
| 0.003662 |
| 0.003658 |
| 0.003669 |
| 0.003669 |
| 0.003612 |
| 0.003707 |
| 0.003737 |
| 0.003676 |
| 0.003637 |
| 0.003624 |
| 0.003655 |
| 0.003588 |
| 0.003603 |
| 0.003581 |
| 0.003575 |
| 0.003598 |
| 0.003614 |
| 0.003627 |
| 0.003639 |
| 0.003635 |
| 0.003627 |
| 0.003670 |
| 0.003649 |
| 0.003673 |
| 0.003690 |
| 0.003701 |
| 0.003726 |
| 0.003698 |
| 0.003702 |
| 0.003691 |
| 0.003663 |
| 0.003705 |
| 0.003686 |
| 0.003708 |
| 0.003648 |
| 0.003603 |
| 0.003594 |
| 0.003573 |
| 0.003601 |
| 0.003578 |
| 0.003566 |
| 0.003540 |
| 0.003535 |
| 0.003532 |
| 0.003527 |
| 0.003554 |
| 0.003515 |
| 0.003569 |
| 0.003549 |
| 0.003576 |
| 0.003586 |
| 0.003605 |
| 0.003560 |
| 0.003566 |
| 0.003599 |
| 0.003603 |
| 0.003593 |
| 0.003612 |
| 0.003584 |
| 0.003589 |
| 0.003553 |
| 0.003518 |
| 0.003472 |
| 0.003455 |
| 0.003506 |
| 0.003580 |
| 0.003563 |
| 0.003553 |
| 0.003525 |
| 0.003586 |
| 0.003638 |
| 0.003601 |
| 0.003606 |
| 0.003606 |
| 0.003614 |
| 0.003641 |
| 0.003629 |
| 0.003599 |
| 0.003647 |
| 0.003561 |
| 0.003617 |
| 0.003639 |
| 0.003644 |
| 0.003623 |
| 0.003494 |
| 0.003582 |
| 0.003614 |
| 0.003602 |
| 0.003536 |
| 0.003497 |
| 0.003455 |
| 0.003502 |
| 0.003443 |
| 0.003470 |
| 0.003448 |
| 0.003501 |
| 0.003584 |
| 0.003537 |
| 0.003559 |
| 0.003589 |
| 0.003538 |
| 0.003550 |
| 0.003535 |
| 0.003547 |
| 0.003469 |
| 0.003446 |
| 0.003417 |
| 0.003411 |
| 0.003420 |
| 0.003432 |
| 0.003400 |
| 0.003371 |
| 0.003432 |
| 0.003450 |
| 0.003452 |
| 0.003477 |
| 0.003467 |
| 0.003468 |
| 0.003456 |
| 0.003418 |
| 0.003456 |
| 0.003444 |
| 0.003414 |
| 0.003460 |
| 0.003447 |
| 0.003458 |
| 0.003441 |
| 0.003385 |
| 0.003404 |
| 0.003439 |
| 0.003393 |
| 0.003504 |
| 0.003513 |
| 0.003512 |
| 0.003529 |
| 0.003528 |
| 0.003531 |
| 0.003551 |
| 0.003538 |
| 0.003550 |
| 0.003591 |
| 0.003620 |
| 0.003627 |
| 0.003625 |
| 0.003676 |
| 0.003611 |
| 0.003649 |
| 0.003689 |
| 0.003659 |
| 0.003661 |
| 0.003640 |
| 0.003643 |
| 0.003679 |
| 0.003636 |
| 0.003638 |
| 0.003606 |
| 0.003596 |
| 0.003621 |
| 0.003630 |
| 0.003631 |
| 0.003633 |
| 0.003634 |
| 0.003645 |
| 0.003707 |
| 0.003728 |
| 0.003738 |
| 0.003723 |
| 0.003729 |
| 0.003714 |
| 0.003770 |
| 0.003803 |
| 0.003888 |
| 0.003895 |
| 0.003911 |
| 0.003882 |
| 0.003921 |
| 0.003899 |
| 0.003912 |
| 0.003889 |
| 0.003854 |
| 0.003941 |
| 0.003985 |
| 0.003989 |
| 0.004043 |
| 0.004066 |
| 0.004068 |
| 0.004095 |
| 0.004080 |
| 0.004098 |
| 0.004101 |
| 0.004102 |
| 0.004099 |
| 0.004105 |
| 0.004115 |
| 0.004101 |
| 0.004087 |
| 0.004040 |
| 0.004057 |
| 0.004066 |
| 0.004092 |
| 0.004096 |
| 0.004087 |
| 0.004050 |
| 0.004116 |
| 0.004097 |
| 0.004068 |
| 0.004072 |
| 0.004023 |
| 0.004008 |
| 0.003984 |
| 0.003980 |
| 0.003989 |
| 0.003989 |
| 0.003989 |
| 0.003969 |
| 0.003970 |
| 0.003991 |
| 0.004005 |
| 0.003967 |
| 0.004000 |
| 0.003997 |
| 0.003978 |
| 0.004031 |
| 0.004063 |
| 0.004061 |
| 0.004065 |
| 0.004070 |
| 0.004033 |
| 0.004100 |
| 0.004099 |
| 0.004030 |
| 0.004050 |
| 0.004029 |
| 0.004033 |
| 0.003985 |
| 0.003982 |
| 0.003953 |
| 0.003954 |
| 0.003991 |
| 0.003973 |
| 0.003949 |
| 0.004027 |
| 0.003988 |
| 0.003991 |
| 0.003970 |
| 0.004010 |
| 0.004022 |
| 0.004085 |
| 0.004075 |
| 0.004095 |
| 0.004103 |
| 0.004134 |
| 0.004178 |
| 0.004206 |
| 0.004192 |
| 0.004200 |
| 0.004227 |
| 0.004215 |
| 0.004201 |
| 0.004189 |
| 0.004197 |
| 0.004221 |
| 0.004209 |
| 0.004266 |
| 0.004281 |
| 0.004248 |
| 0.004296 |
| 0.004302 |
| 0.004293 |
| 0.004224 |
| 0.004216 |
| 0.004224 |
| 0.004241 |
| 0.004242 |
| 0.004230 |
| 0.004214 |
| 0.004206 |
| 0.004188 |
| 0.004195 |
| 0.004197 |
| 0.004200 |
| 0.004208 |
| 0.004215 |
| 0.004204 |
| 0.004209 |
| 0.004231 |
| 0.004254 |
| 0.004189 |
| 0.004229 |
| 0.004214 |
| 0.004214 |
| 0.004204 |
| 0.004215 |
| 0.004229 |
| 0.004230 |
| 0.004188 |
| 0.004236 |
| 0.004229 |
| 0.004155 |
| 0.004124 |
| 0.004093 |
| 0.004091 |
| 0.004078 |
| 0.004115 |
| 0.004142 |
| 0.004212 |
| 0.004245 |
| 0.004242 |
| 0.004248 |
| 0.004278 |
| 0.004319 |
| 0.004280 |
| 0.004265 |
| 0.004339 |
| 0.004397 |
| 0.004264 |
| 0.004358 |
| 0.004300 |
| 0.004309 |
| 0.004261 |
| 0.004187 |
| 0.004153 |
| 0.004131 |
| 0.004135 |
| 0.004138 |
| 0.004112 |
| 0.004165 |
| 0.004241 |
| 0.004114 |
| 0.004222 |
| 0.004221 |
| 0.004273 |
| 0.004258 |
| 0.004206 |
| 0.004233 |
| 0.004103 |
| 0.004193 |
| 0.004232 |
| 0.004277 |
| 0.004338 |
| 0.004356 |
| 0.004311 |
| 0.004209 |
| 0.004266 |
| 0.004379 |
| 0.004433 |
| 0.004451 |
| 0.004308 |
| 0.004303 |
| 0.004370 |
| 0.004358 |
| 0.004367 |
| 0.004289 |
| 0.004357 |
| 0.004374 |
| 0.004225 |
| 0.004324 |
| 0.004367 |
| 0.004288 |
| 0.004310 |
| 0.004248 |
| 0.004177 |
| 0.004179 |
| 0.004108 |
| 0.004064 |
| 0.004141 |
| 0.004140 |
| 0.004099 |
| 0.004112 |
| 0.004102 |
| 0.004118 |
| 0.004133 |
| 0.004099 |
| 0.004109 |
| 0.004054 |
| 0.004140 |
| 0.004113 |
| 0.004008 |
| 0.004025 |
| 0.004077 |
| 0.004132 |
| 0.004140 |
| 0.004244 |
| 0.004241 |
| 0.004148 |
| 0.004128 |
| 0.004100 |
| 0.004082 |
| 0.004024 |
| 0.004020 |
| 0.003951 |
| 0.003948 |
| 0.003891 |
| 0.003885 |
| 0.003889 |
| 0.003942 |
| 0.003965 |
| 0.003933 |
| 0.003886 |
| 0.003849 |
| 0.003815 |
| 0.003746 |
| 0.003846 |
| 0.003826 |
| 0.003710 |
| 0.003773 |
| 0.003812 |
| 0.003792 |
| 0.003867 |
| 0.003942 |
| 0.003904 |
| 0.003950 |
| 0.003890 |
| 0.003912 |
| 0.003976 |
| 0.003957 |
| 0.003990 |
| 0.003957 |
| 0.003887 |
| 0.003851 |
| 0.003949 |
| 0.003965 |
| 0.003905 |
| 0.003939 |
| 0.004023 |
| 0.004026 |
| 0.004004 |
| 0.003943 |
| 0.003911 |
| 0.003889 |
| 0.004009 |
| 0.004017 |
| 0.004021 |
| 0.004018 |
| 0.004072 |
| 0.004021 |
| 0.003943 |
| 0.004059 |
| 0.004039 |
| 0.004015 |
| 0.003948 |
| 0.003898 |
| 0.003799 |
| 0.003897 |
| 0.003781 |
| 0.003738 |
| 0.003747 |
| 0.003801 |
| 0.003800 |
| 0.003726 |
| 0.003676 |
| 0.003656 |
| 0.003622 |
| 0.003637 |
| 0.003685 |
| 0.003697 |
| 0.003683 |
| 0.003668 |
| 0.003726 |
| 0.003634 |
| 0.003551 |
| 0.003564 |
| 0.003476 |
| 0.003453 |
| 0.003462 |
| 0.003470 |
| 0.003456 |
| 0.003388 |
| 0.003366 |
| 0.003264 |
| 0.003201 |
| 0.003212 |
| 0.003241 |
| 0.003278 |
| 0.003329 |
| 0.003284 |
| 0.003333 |
| 0.003355 |
| 0.003511 |
| 0.003473 |
| 0.003426 |
| 0.003410 |
| 0.003277 |
| 0.003304 |
| 0.003320 |
| 0.003337 |
| 0.003353 |
| 0.003388 |
| 0.003607 |
| 0.003607 |
| 0.003687 |
| 0.003714 |
| 0.003772 |
| 0.003934 |
| 0.003850 |
| 0.003903 |
| 0.003867 |
| 0.004000 |
| 0.004010 |
| 0.004025 |
| 0.004029 |
| 0.004055 |
| 0.004064 |
| 0.004098 |
| 0.004092 |
| 0.004114 |
| 0.004103 |
| 0.004127 |
| 0.004033 |
| 0.004119 |
| 0.004129 |
| 0.004124 |
| 0.004113 |
| 0.004080 |
| 0.004090 |
| 0.004048 |
| 0.004047 |
| 0.004121 |
| 0.004060 |
| 0.004112 |
| 0.004086 |
| 0.004047 |
| 0.004048 |
| 0.004047 |
| 0.004047 |
| 0.004047 |
| 0.004090 |
| 0.004113 |
| 0.004105 |
| 0.004047 |
| 0.004007 |
| 0.004059 |
| 0.004047 |
| 0.004046 |
| 0.004047 |
| 0.004097 |
| 0.004047 |
| 0.004047 |
| 0.004047 |
| 0.004047 |
| 0.004077 |
| 0.004091 |
| 0.004081 |
| 0.004027 |
| 0.003932 |
| 0.004077 |
| 0.003884 |
| 0.004047 |
| 0.004019 |
| 0.003974 |
| 0.004026 |
| 0.003805 |
| 0.004011 |
| 0.004030 |
| 0.003894 |
| 0.003872 |
| 0.003831 |
| 0.003985 |
| 0.003954 |
| 0.003930 |
| 0.003921 |
| 0.003925 |
| 0.003826 |
| 0.003781 |
| 0.003853 |
| 0.003896 |
| 0.003705 |
| 0.003904 |
| 0.003905 |
| 0.003864 |
| 0.003824 |
| 0.003686 |
| 0.003735 |
| 0.003708 |
| 0.003680 |
| 0.003680 |
| 0.003708 |
| 0.003690 |
| 0.003702 |
| 0.003704 |
| 0.003626 |
| 0.003626 |
| 0.003604 |
| 0.003626 |
| 0.003626 |
| 0.003626 |
| 0.003626 |
| 0.003626 |
| 0.003626 |
| 0.003450 |
| 0.003545 |
| 0.003553 |
| 0.003551 |
| 0.003529 |
| 0.003518 |
| 0.003439 |
| 0.003444 |
| 0.003450 |
| 0.003450 |
| 0.003450 |
| 0.003450 |
| 0.003450 |
| 0.003510 |
| 0.003533 |
| 0.003491 |
| 0.003549 |
| 0.003545 |
| 0.003507 |
| 0.003465 |
| 0.003517 |
| 0.003462 |
| 0.003490 |
| 0.003511 |
| 0.003485 |
| 0.003523 |
| 0.003532 |
| 0.003536 |
| 0.003558 |
| 0.003556 |
| 0.003511 |
| 0.003458 |
| 0.003440 |
| 0.003394 |
| 0.003384 |
| 0.003382 |
| 0.003392 |
| 0.003380 |
| 0.003435 |
| 0.003411 |
| 0.003425 |
| 0.003425 |
| 0.003451 |
| 0.003533 |
| 0.003445 |
| 0.003465 |
| 0.003480 |
| 0.003366 |
| 0.003445 |
| 0.003453 |
| 0.003441 |
| 0.003440 |
| 0.003430 |
| 0.003412 |
| 0.003458 |
| 0.003429 |
| 0.003440 |
| 0.003428 |
| 0.003417 |
| 0.003427 |
| 0.003432 |
| 0.003474 |
| 0.003482 |
| 0.003488 |
| 0.003455 |
| 0.003431 |
| 0.003419 |
| 0.003519 |
| 0.003475 |
| 0.003488 |
| 0.003468 |
| 0.003426 |
| 0.003425 |
| 0.003422 |
| 0.003457 |
| 0.003483 |
| 0.003444 |
| 0.003475 |
| 0.003459 |
| 0.003487 |
| 0.003456 |
| 0.003509 |
| 0.003573 |
| 0.003573 |
| 0.003531 |
| 0.003592 |
| 0.003528 |
| 0.003541 |
| 0.003594 |
| 0.003657 |
| 0.003607 |
| 0.003604 |
| 0.003638 |
| 0.003630 |
| 0.003555 |
| 0.003574 |
| 0.003597 |
| 0.003571 |
| 0.003557 |
| 0.003590 |
| 0.003596 |
| 0.003566 |
| 0.003539 |
| 0.003602 |
| 0.003608 |
| 0.003588 |
| 0.003585 |
| 0.003551 |
| 0.003492 |
| 0.003449 |
| 0.003476 |
| 0.003437 |
| 0.003400 |
| 0.003365 |
| 0.003343 |
| 0.003341 |
| 0.003358 |
| 0.003370 |
| 0.003396 |
| 0.003406 |
| 0.003376 |
| 0.003332 |
| 0.003375 |
| 0.003411 |
| 0.003397 |
| 0.003357 |
| 0.003339 |
| 0.003318 |
| 0.003312 |
| 0.003363 |
| 0.003371 |
| 0.003337 |
| 0.003365 |
| 0.003339 |
| 0.003369 |
| 0.003353 |
| 0.003409 |
| 0.003451 |
| 0.003431 |
| 0.003453 |
| 0.003495 |