Günlük oranları Tarihi VUV /DZD beri Cuma, 9 Nisan 2004.
Maksimum varıldı
1 Vanuatu vatusu = 1.2943 Cezayir dinarı
üzerinde asgari
1 Vanuatu vatusu = 0.5848 Cezayir dinarı
Fiyat tarihinin DZD / VUV
Date | VUV/DZD |
| 1.1325 |
| 1.1341 |
| 1.1328 |
| 1.1321 |
| 1.1336 |
| 1.1356 |
| 1.1329 |
| 1.1379 |
| 1.1356 |
| 1.1320 |
| 1.1317 |
| 1.1339 |
| 1.1333 |
| 1.1337 |
| 1.1346 |
| 1.1366 |
| 1.1346 |
| 1.1313 |
| 1.1345 |
| 1.1329 |
| 1.1324 |
| 1.1300 |
| 1.1333 |
| 1.1344 |
| 1.1354 |
| 1.1284 |
| 1.1282 |
| 1.1341 |
| 1.1356 |
| 1.1460 |
| 1.1563 |
| 1.1606 |
| 1.1589 |
| 1.1608 |
| 1.1587 |
| 1.1546 |
| 1.1536 |
| 1.1515 |
| 1.1515 |
| 1.1479 |
| 1.1446 |
| 1.1431 |
| 1.1419 |
| 1.1338 |
| 1.1300 |
| 1.1369 |
| 1.1397 |
| 1.1396 |
| 1.1388 |
| 1.1455 |
| 1.1478 |
| 1.1502 |
| 1.1467 |
| 1.1436 |
| 1.1379 |
| 1.1383 |
| 1.1380 |
| 1.1396 |
| 1.1513 |
| 1.1544 |
| 1.1582 |
| 1.1589 |
| 1.1581 |
| 1.1551 |
| 1.1499 |
| 1.1519 |
| 1.1558 |
| 1.1595 |
| 1.1643 |
| 1.1648 |
| 1.1653 |
| 1.1682 |
| 1.1718 |
| 1.1307 |
| 1.1408 |
| 1.1371 |
| 1.1281 |
| 1.1314 |
| 1.1268 |
| 1.1208 |
| 1.1650 |
| 1.1622 |
| 1.1797 |
| 1.1733 |
| 1.1961 |
| 1.2009 |
| 1.2007 |
| 1.2080 |
| 1.2320 |
| 1.2205 |
| 1.2336 |
| 1.2332 |
| 1.2283 |
| 1.2356 |
| 1.2501 |
| 1.2483 |
| 1.2514 |
| 1.2708 |
| 1.2723 |
| 1.2682 |
| 1.2555 |
| 1.2640 |
| 1.2817 |
| 1.2731 |
| 1.2845 |
| 1.2578 |
| 1.2531 |
| 1.2531 |
| 1.2400 |
| 1.2353 |
| 1.2368 |
| 1.2337 |
| 1.2395 |
| 1.2375 |
| 1.2330 |
| 1.2302 |
| 1.2294 |
| 1.2270 |
| 1.2270 |
| 1.2281 |
| 1.2308 |
| 1.2416 |
| 1.2436 |
| 1.2469 |
| 1.2389 |
| 1.2358 |
| 1.2302 |
| 1.2204 |
| 1.2281 |
| 1.2172 |
| 1.2271 |
| 1.2261 |
| 1.2196 |
| 1.2197 |
| 1.2131 |
| 1.2064 |
| 1.2183 |
| 1.2233 |
| 1.2151 |
| 1.2134 |
| 1.2188 |
| 1.2279 |
| 1.2278 |
| 1.2223 |
| 1.2214 |
| 1.2341 |
| 1.2292 |
| 1.2307 |
| 1.2333 |
| 1.2299 |
| 1.2184 |
| 1.2191 |
| 1.2163 |
| 1.2072 |
| 1.2094 |
| 1.2140 |
| 1.2158 |
| 1.2271 |
| 1.2244 |
| 1.2294 |
| 1.2231 |
| 1.2286 |
| 1.2263 |
| 1.2284 |
| 1.2231 |
| 1.2230 |
| 1.2244 |
| 1.2273 |
| 1.2101 |
| 1.2069 |
| 1.2073 |
| 1.1832 |
| 1.1718 |
| 1.1548 |
| 1.1452 |
| 1.1437 |
| 1.1353 |
| 1.1319 |
| 1.1321 |
| 1.1271 |
| 1.1382 |
| 1.1375 |
| 1.1365 |
| 1.1425 |
| 1.1385 |
| 1.1371 |
| 1.1292 |
| 1.1285 |
| 1.1301 |
| 1.1315 |
| 1.1283 |
| 1.1115 |
| 1.1073 |
| 1.1108 |
| 1.1096 |
| 1.1109 |
| 1.1066 |
| 1.0808 |
| 1.0849 |
| 1.0736 |
| 1.0612 |
| 1.0511 |
| 1.0711 |
| 1.0549 |
| 1.0517 |
| 1.0580 |
| 1.0188 |
| 1.0286 |
| 1.0197 |
| 1.0171 |
| 1.0122 |
| 1.0075 |
| 1.0068 |
| 1.0210 |
| 1.0233 |
| 1.0193 |
| 1.0358 |
| 1.0361 |
| 1.0354 |
| 1.0316 |
| 1.0341 |
| 1.0335 |
| 1.0339 |
| 1.0327 |
| 1.0324 |
| 1.0313 |
| 1.0329 |
| 1.0299 |
| 1.0321 |
| 1.0349 |
| 1.0293 |
| 1.0270 |
| 1.0305 |
| 1.0329 |
| 1.0334 |
| 1.0319 |
| 1.0354 |
| 1.0324 |
| 1.0325 |
| 1.0289 |
| 1.0315 |
| 1.0275 |
| 1.0259 |
| 1.0363 |
| 1.0374 |
| 1.0365 |
| 1.0362 |
| 1.0321 |
| 1.0612 |
| 1.0685 |
| 1.0658 |
| 1.0674 |
| 1.0695 |
| 1.0681 |
| 1.0678 |
| 1.0705 |
| 1.0736 |
| 1.0731 |
| 1.0707 |
| 1.0707 |
| 1.0739 |
| 1.0698 |
| 1.0672 |
| 1.0720 |
| 1.0669 |
| 1.0677 |
| 1.0698 |
| 1.0700 |
| 1.0648 |
| 1.0668 |
| 1.0680 |
| 1.0671 |
| 1.0614 |
| 1.0632 |
| 1.0661 |
| 1.0685 |
| 1.0675 |
| 1.0720 |
| 1.0699 |
| 1.0662 |
| 1.0723 |
| 1.0637 |
| 1.0690 |
| 1.0683 |
| 1.0638 |
| 1.0653 |
| 1.0898 |
| 1.0837 |
| 1.0859 |
| 1.0906 |
| 1.0878 |
| 1.0864 |
| 1.0928 |
| 1.0951 |
| 1.0906 |
| 1.0850 |
| 1.0846 |
| 1.0823 |
| 1.0885 |
| 1.0858 |
| 1.0829 |
| 1.0887 |
| 1.0904 |
| 1.0901 |
| 1.0823 |
| 1.0783 |
| 1.0783 |
| 1.0727 |
| 1.0845 |
| 1.0815 |
| 1.0859 |
| 1.0826 |
| 1.0716 |
| 1.0717 |
| 1.0714 |
| 1.0861 |
| 1.0835 |
| 1.0874 |
| 1.0839 |
| 1.0696 |
| 1.0939 |
| 1.1022 |
| 1.0911 |
| 1.0774 |
| 1.0806 |
| 1.0894 |
| 1.0734 |
| 1.0794 |
| 1.0726 |
| 1.0674 |
| 1.0699 |
| 1.0786 |
| 1.0842 |
| 1.0908 |
| 1.0889 |
| 1.0798 |
| 1.0858 |
| 1.0771 |
| 1.0806 |
| 1.0814 |
| 1.0711 |
| 1.0727 |
| 1.0678 |
| 1.0544 |
| 1.0531 |
| 1.0431 |
| 1.0484 |
| 1.0375 |
| 1.0479 |
| 1.0340 |
| 1.0123 |
| 1.0066 |
| 1.0078 |
| 1.0150 |
| 1.0071 |
| 1.0022 |
| 0.9986 |
| 0.9924 |
| 1.0096 |
| 1.0075 |
| 1.0177 |
| 1.0040 |
| 1.0296 |
| 1.0232 |
| 1.0280 |
| 1.0225 |
| 1.0315 |
| 1.0247 |
| 1.0274 |
| 1.0368 |
| 1.0366 |
| 1.0331 |
| 1.0346 |
| 1.0317 |
| 1.0284 |
| 1.0231 |
| 1.0157 |
| 1.0070 |
| 1.0019 |
| 1.0223 |
| 1.0379 |
| 1.0278 |
| 1.0291 |
| 1.0241 |
| 1.0410 |
| 1.0452 |
| 1.0348 |
| 1.0380 |
| 1.0397 |
| 1.0393 |
| 1.0410 |
| 1.0334 |
| 1.0286 |
| 1.0441 |
| 1.0227 |
| 1.0334 |
| 1.0348 |
| 1.0438 |
| 1.0436 |
| 1.0033 |
| 1.0371 |
| 1.0377 |
| 1.0386 |
| 1.0164 |
| 1.0057 |
| 0.9844 |
| 1.0002 |
| 0.9888 |
| 0.9971 |
| 0.9878 |
| 0.9980 |
| 1.0202 |
| 1.0037 |
| 1.0092 |
| 1.0190 |
| 0.9946 |
| 0.9986 |
| 1.0100 |
| 1.0161 |
| 0.9902 |
| 0.9769 |
| 0.9583 |
| 0.9425 |
| 0.9390 |
| 0.9461 |
| 0.9513 |
| 0.9409 |
| 0.9581 |
| 0.9612 |
| 0.9610 |
| 0.9647 |
| 0.9669 |
| 0.9652 |
| 0.9637 |
| 0.9622 |
| 0.9685 |
| 0.9654 |
| 0.9549 |
| 0.9590 |
| 0.9535 |
| 0.9487 |
| 0.9428 |
| 0.9325 |
| 0.9383 |
| 0.9451 |
| 0.9303 |
| 0.9659 |
| 0.9678 |
| 0.9541 |
| 0.9656 |
| 0.9267 |
| 0.9113 |
| 0.9145 |
| 0.9208 |
| 0.9156 |
| 0.9265 |
| 0.9303 |
| 0.9260 |
| 0.9261 |
| 0.9376 |
| 0.9328 |
| 0.9416 |
| 0.9413 |
| 0.9344 |
| 0.9262 |
| 0.9254 |
| 0.9295 |
| 0.9453 |
| 0.9148 |
| 0.9191 |
| 0.9024 |
| 0.9097 |
| 0.9035 |
| 0.8946 |
| 0.8928 |
| 0.8894 |
| 0.8835 |
| 0.8795 |
| 0.8884 |
| 0.8558 |
| 0.8541 |
| 0.8526 |
| 0.8519 |
| 0.8414 |
| 0.8470 |
| 0.8615 |
| 0.8691 |
| 0.8691 |
| 0.8603 |
| 0.8474 |
| 0.8562 |
| 0.8467 |
| 0.8458 |
| 0.8431 |
| 0.8348 |
| 0.8433 |
| 0.8422 |
| 0.8381 |
| 0.8492 |
| 0.8494 |
| 0.8490 |
| 0.8499 |
| 0.8460 |
| 0.8503 |
| 0.8504 |
| 0.8472 |
| 0.8447 |
| 0.8463 |
| 0.8485 |
| 0.8490 |
| 0.8431 |
| 0.8318 |
| 0.8343 |
| 0.8365 |
| 0.8409 |
| 0.8381 |
| 0.8339 |
| 0.8272 |
| 0.8421 |
| 0.8371 |
| 0.8329 |
| 0.8301 |
| 0.8168 |
| 0.8035 |
| 0.7999 |
| 0.8039 |
| 0.8053 |
| 0.8064 |
| 0.8131 |
| 0.8089 |
| 0.8039 |
| 0.8142 |
| 0.8153 |
| 0.8078 |
| 0.8123 |
| 0.8139 |
| 0.8106 |
| 0.8301 |
| 0.8455 |
| 0.8456 |
| 0.8471 |
| 0.8509 |
| 0.8512 |
| 0.8660 |
| 0.8678 |
| 0.8547 |
| 0.8560 |
| 0.8529 |
| 0.8547 |
| 0.8493 |
| 0.8491 |
| 0.8372 |
| 0.8309 |
| 0.8347 |
| 0.8299 |
| 0.8151 |
| 0.8306 |
| 0.8230 |
| 0.8148 |
| 0.8258 |
| 0.8340 |
| 0.8305 |
| 0.8332 |
| 0.8347 |
| 0.8436 |
| 0.8487 |
| 0.8563 |
| 0.8585 |
| 0.8593 |
| 0.8583 |
| 0.8604 |
| 0.8656 |
| 0.8645 |
| 0.8673 |
| 0.8627 |
| 0.8614 |
| 0.8697 |
| 0.8639 |
| 0.8691 |
| 0.8700 |
| 0.8617 |
| 0.8670 |
| 0.8730 |
| 0.8718 |
| 0.8577 |
| 0.8596 |
| 0.8613 |
| 0.8629 |
| 0.8661 |
| 0.8639 |
| 0.8633 |
| 0.8656 |
| 0.8693 |
| 0.8726 |
| 0.8719 |
| 0.8678 |
| 0.8659 |
| 0.8701 |
| 0.8701 |
| 0.8701 |
| 0.8750 |
| 0.8717 |
| 0.8680 |
| 0.8814 |
| 0.8810 |
| 0.8887 |
| 0.8952 |
| 0.8982 |
| 0.9016 |
| 0.8990 |
| 0.8838 |
| 0.8910 |
| 0.8679 |
| 0.8496 |
| 0.8350 |
| 0.8230 |
| 0.8218 |
| 0.8089 |
| 0.7998 |
| 0.8060 |
| 0.8159 |
| 0.8174 |
| 0.8131 |
| 0.8244 |
| 0.8340 |
| 0.8311 |
| 0.8265 |
| 0.8258 |
| 0.8392 |
| 0.8506 |
| 0.8234 |
| 0.8415 |
| 0.8345 |
| 0.8397 |
| 0.8350 |
| 0.8283 |
| 0.8269 |
| 0.8193 |
| 0.8133 |
| 0.7997 |
| 0.7987 |
| 0.8121 |
| 0.8200 |
| 0.7958 |
| 0.8161 |
| 0.8125 |
| 0.8227 |
| 0.8116 |
| 0.8051 |
| 0.8117 |
| 0.7945 |
| 0.8159 |
| 0.8213 |
| 0.8257 |
| 0.8377 |
| 0.8259 |
| 0.8065 |
| 0.7950 |
| 0.8069 |
| 0.8299 |
| 0.8385 |
| 0.8380 |
| 0.8201 |
| 0.8137 |
| 0.8227 |
| 0.8205 |
| 0.8147 |
| 0.8032 |
| 0.8116 |
| 0.8203 |
| 0.7961 |
| 0.8148 |
| 0.8139 |
| 0.7929 |
| 0.8038 |
| 0.7931 |
| 0.7806 |
| 0.7806 |
| 0.7740 |
| 0.7597 |
| 0.7837 |
| 0.7774 |
| 0.7742 |
| 0.7763 |
| 0.7809 |
| 0.7855 |
| 0.7819 |
| 0.7804 |
| 0.7868 |
| 0.7818 |
| 0.8011 |
| 0.8004 |
| 0.7781 |
| 0.7803 |
| 0.7820 |
| 0.7924 |
| 0.7917 |
| 0.8118 |
| 0.8034 |
| 0.7919 |
| 0.7892 |
| 0.7867 |
| 0.7806 |
| 0.7754 |
| 0.7778 |
| 0.7720 |
| 0.7728 |
| 0.7601 |
| 0.7596 |
| 0.7578 |
| 0.7700 |
| 0.7565 |
| 0.7521 |
| 0.7479 |
| 0.7485 |
| 0.7297 |
| 0.7319 |
| 0.7448 |
| 0.7398 |
| 0.7272 |
| 0.7365 |
| 0.7377 |
| 0.7357 |
| 0.7484 |
| 0.7667 |
| 0.7488 |
| 0.7509 |
| 0.7392 |
| 0.7403 |
| 0.7552 |
| 0.7537 |
| 0.7546 |
| 0.7455 |
| 0.7359 |
| 0.7318 |
| 0.7489 |
| 0.7510 |
| 0.7449 |
| 0.7415 |
| 0.7528 |
| 0.7511 |
| 0.7458 |
| 0.7366 |
| 0.7348 |
| 0.7379 |
| 0.7614 |
| 0.7571 |
| 0.7519 |
| 0.7545 |
| 0.7638 |
| 0.7542 |
| 0.7434 |
| 0.7607 |
| 0.7578 |
| 0.7467 |
| 0.7374 |
| 0.7265 |
| 0.7116 |
| 0.7314 |
| 0.7096 |
| 0.7073 |
| 0.7020 |
| 0.7167 |
| 0.7158 |
| 0.6972 |
| 0.6886 |
| 0.6856 |
| 0.6878 |
| 0.6940 |
| 0.6994 |
| 0.7049 |
| 0.7014 |
| 0.6972 |
| 0.6970 |
| 0.6817 |
| 0.6690 |
| 0.6666 |
| 0.6480 |
| 0.6547 |
| 0.6595 |
| 0.6598 |
| 0.6528 |
| 0.6568 |
| 0.6388 |
| 0.6171 |
| 0.6054 |
| 0.6051 |
| 0.6095 |
| 0.6121 |
| 0.6134 |
| 0.6149 |
| 0.6208 |
| 0.6224 |
| 0.6577 |
| 0.6413 |
| 0.6331 |
| 0.6281 |
| 0.5955 |
| 0.6042 |
| 0.6146 |
| 0.5949 |
| 0.5904 |
| 0.5920 |
| 0.6257 |
| 0.6046 |
| 0.5858 |
| 0.5902 |
| 0.6004 |
| 0.6260 |
| 0.6055 |
| 0.6193 |
| 0.6146 |
| 0.6354 |
| 0.6351 |
| 0.6356 |
| 0.6497 |
| 0.6419 |
| 0.6432 |
| 0.6568 |
| 0.6548 |
| 0.6632 |
| 0.6654 |
| 0.6716 |
| 0.6548 |
| 0.6772 |
| 0.6723 |
| 0.6763 |
| 0.6855 |
| 0.6738 |
| 0.6794 |
| 0.6687 |
| 0.6844 |
| 0.6975 |
| 0.6898 |
| 0.6954 |
| 0.6982 |
| 0.6854 |
| 0.6917 |
| 0.6954 |
| 0.6945 |
| 0.6974 |
| 0.7208 |
| 0.7060 |
| 0.7123 |
| 0.7074 |
| 0.6972 |
| 0.7050 |
| 0.7007 |
| 0.7068 |
| 0.7149 |
| 0.7111 |
| 0.7037 |
| 0.6948 |
| 0.7027 |
| 0.7045 |
| 0.7110 |
| 0.7263 |
| 0.7222 |
| 0.7182 |
| 0.7008 |
| 0.7173 |
| 0.6882 |
| 0.7215 |
| 0.7144 |
| 0.7041 |
| 0.7205 |
| 0.6885 |
| 0.7200 |
| 0.7184 |
| 0.6992 |
| 0.6921 |
| 0.6925 |
| 0.7250 |
| 0.7100 |
| 0.7072 |
| 0.7073 |
| 0.7209 |
| 0.6988 |
| 0.6920 |
| 0.7061 |
| 0.7119 |
| 0.6795 |
| 0.7166 |
| 0.7194 |
| 0.7007 |
| 0.6965 |
| 0.6808 |
| 0.6974 |
| 0.6915 |
| 0.6882 |
| 0.6881 |
| 0.6896 |
| 0.6788 |
| 0.6876 |
| 0.6928 |
| 0.6760 |
| 0.6821 |
| 0.6707 |
| 0.6762 |
| 0.6709 |
| 0.6772 |
| 0.6728 |
| 0.6681 |
| 0.6637 |
| 0.6358 |
| 0.6537 |
| 0.6810 |
| 0.6824 |
| 0.6688 |
| 0.6788 |
| 0.6636 |
| 0.6554 |
| 0.6585 |
| 0.6450 |
| 0.6463 |
| 0.6503 |
| 0.6421 |
| 0.6583 |
| 0.6650 |
| 0.6645 |
| 0.6758 |
| 0.6822 |
| 0.6721 |
| 0.6633 |
| 0.6762 |
| 0.6621 |
| 0.6670 |
| 0.6704 |
| 0.6610 |
| 0.6618 |
| 0.6633 |
| 0.6666 |
| 0.6594 |
| 0.6674 |
| 0.6628 |
| 0.6459 |
| 0.6544 |
| 0.6417 |
| 0.6489 |
| 0.6455 |
| 0.6401 |
| 0.6528 |
| 0.6564 |
| 0.6539 |
| 0.6535 |
| 0.6513 |
| 0.6570 |
| 0.6710 |
| 0.6476 |
| 0.6596 |
| 0.6702 |
| 0.6492 |
| 0.6533 |
| 0.6525 |
| 0.6499 |
| 0.6547 |
| 0.6522 |
| 0.6513 |
| 0.6572 |
| 0.6555 |
| 0.6523 |
| 0.6439 |
| 0.6447 |
| 0.6474 |
| 0.6549 |
| 0.6479 |
| 0.6567 |
| 0.6508 |
| 0.6489 |
| 0.6502 |
| 0.6487 |
| 0.6673 |
| 0.6572 |
| 0.6663 |
| 0.6641 |
| 0.6557 |
| 0.6492 |
| 0.6576 |
| 0.6580 |
| 0.6509 |
| 0.6631 |
| 0.6638 |
| 0.6578 |
| 0.6592 |
| 0.6502 |
| 0.6634 |
| 0.6790 |
| 0.6695 |
| 0.6619 |
| 0.6731 |
| 0.6629 |
| 0.6658 |
| 0.6716 |
| 0.6799 |
| 0.6731 |
| 0.6742 |
| 0.6857 |
| 0.6837 |
| 0.6717 |
| 0.6702 |
| 0.6741 |
| 0.6697 |
| 0.6632 |
| 0.6712 |
| 0.6756 |
| 0.6608 |
| 0.6630 |
| 0.6775 |
| 0.6822 |
| 0.6777 |
| 0.6794 |
| 0.6725 |
| 0.6619 |
| 0.6544 |
| 0.6559 |
| 0.6533 |
| 0.6421 |
| 0.6318 |
| 0.6279 |
| 0.6291 |
| 0.6313 |
| 0.6349 |
| 0.6387 |
| 0.6400 |
| 0.6355 |
| 0.6240 |
| 0.6251 |
| 0.6415 |
| 0.6332 |
| 0.6280 |
| 0.6165 |
| 0.6133 |
| 0.6110 |
| 0.6192 |
| 0.6218 |
| 0.6198 |
| 0.6227 |
| 0.6205 |
| 0.6180 |
| 0.6179 |
| 0.6196 |
| 0.6172 |