Günlük oranları Tarihi VEF /YER beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Venezuela bolivarı = 97.8834709 Yemen riyali
üzerinde asgari
1 Venezuela bolivarı = 0.0006214 Yemen riyali
Date | VEF/YER |
---|---|
0.0009477 | |
0.0009602 | |
0.0009560 | |
0.0009539 | |
0.0009518 | |
0.0009533 | |
0.0009498 | |
0.0009499 | |
0.0009462 | |
0.0009595 | |
0.0009479 | |
0.0009561 | |
0.0009586 | |
0.0009632 | |
0.0009587 | |
0.0009576 | |
0.0009558 | |
0.0009554 | |
0.0009548 | |
0.0009572 | |
0.0009590 | |
0.0009637 | |
0.0009637 | |
0.0009683 | |
0.0009651 | |
0.0009642 | |
0.0009577 | |
0.0009581 | |
0.0009621 | |
0.0009613 | |
0.0009517 | |
0.0009508 | |
0.0009461 | |
0.0009528 | |
0.0009461 | |
0.0009477 | |
0.0009406 | |
0.0009450 | |
0.0009536 | |
0.0009554 | |
0.0009538 | |
0.0009573 | |
0.0009587 | |
0.0009597 | |
0.0009666 | |
0.0009658 | |
0.0009665 | |
0.0009767 | |
0.0009685 | |
0.0009629 | |
0.0009611 | |
0.0009628 | |
0.0009608 | |
0.0009593 | |
0.0009561 | |
0.0009627 | |
0.0009679 | |
0.0009712 | |
0.0009701 | |
0.0009780 | |
0.0009679 | |
0.0009645 | |
0.0009625 | |
0.0009613 | |
0.0009648 | |
0.0009681 | |
0.0009632 | |
0.0009700 | |
0.0009737 | |
0.0009735 | |
0.0009687 | |
0.0009614 | |
0.0009612 | |
0.0009596 | |
0.0009554 | |
0.0009510 | |
0.0009384 | |
0.0009400 | |
0.0009433 | |
0.0009302 | |
0.0009223 | |
0.0009235 | |
0.0009299 | |
0.0009162 | |
0.0009296 | |
0.0009148 | |
0.0009366 | |
0.0009380 | |
0.0009331 | |
0.0009408 | |
0.0009355 | |
0.0009486 | |
0.0009507 | |
0.0009574 | |
0.0009501 | |
0.0009496 | |
0.0009429 | |
0.0009592 | |
0.0009648 | |
0.0009654 | |
0.0009559 | |
0.0009694 | |
0.0009770 | |
0.0009751 | |
0.0009625 | |
0.0009644 | |
0.0009657 | |
0.0009724 | |
0.0009940 | |
0.0009917 | |
0.0009920 | |
0.0010066 | |
0.0010074 | |
0.0010075 | |
0.0010118 | |
0.0010097 | |
0.0010114 | |
0.0010115 | |
0.0010100 | |
0.0010050 | |
0.0010105 | |
0.0010063 | |
0.0010074 | |
0.0010074 | |
0.0010091 | |
0.0010040 | |
0.0010057 | |
0.0010167 | |
0.0010186 | |
0.0010199 | |
0.0010183 | |
0.0010154 | |
0.0010166 | |
0.0010241 | |
0.0010261 | |
0.0010300 | |
0.0010331 | |
0.0010273 | |
0.0010266 | |
0.0010251 | |
0.0010214 | |
0.0010274 | |
0.0010255 | |
0.0010261 | |
0.0010279 | |
0.0010244 | |
0.0010311 | |
0.0010294 | |
0.0010374 | |
0.0010409 | |
0.0010431 | |
0.0010399 | |
0.0010390 | |
0.0010380 | |
0.0010352 | |
0.0010358 | |
0.0010349 | |
0.0010287 | |
0.0010275 | |
0.0010228 | |
0.0010311 | |
0.0010266 | |
0.0010357 | |
0.0010426 | |
0.0010410 | |
0.0010373 | |
0.0010358 | |
0.0010387 | |
0.0010348 | |
0.0010382 | |
0.0010410 | |
0.0010075 | |
0.0010075 | |
0.0010057 | |
0.0010076 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010073 | |
0.0010075 | |
0.0010077 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010077 | |
0.0010075 | |
0.0010073 | |
0.0010077 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010077 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010073 | |
0.0010073 | |
0.0010075 | |
0.0010075 | |
0.0010073 | |
0.0010074 | |
0.0010076 | |
0.0010076 | |
0.0010073 | |
0.0010075 | |
0.0010073 | |
0.0010073 | |
0.0010075 | |
0.0010075 | |
0.0010073 | |
0.0010075 | |
0.0010073 | |
0.0010073 | |
0.0010073 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010073 | |
0.0010075 | |
0.0010073 | |
0.0010074 | |
0.0010072 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010073 | |
0.0010075 | |
0.0010071 | |
0.0010075 | |
0.0010075 | |
0.0010073 | |
0.0010073 | |
0.0010073 | |
0.0010075 | |
0.0010075 | |
0.0010073 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010077 | |
0.0010073 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010067 | |
0.0010073 | |
0.0010073 | |
0.0010075 | |
0.0010073 | |
0.0010073 | |
0.0010075 | |
0.0010071 | |
0.0010073 | |
0.0010073 | |
0.0010075 | |
0.0010071 | |
0.0010075 | |
0.0010073 | |
0.0010073 | |
0.0010073 | |
0.0010054 | |
0.0010073 | |
0.0010074 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010073 | |
0.0010077 | |
0.0010071 | |
0.0010073 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010075 | |
0.0010077 | |
0.0010074 | |
0.0010076 | |
0.0010076 | |
0.0010076 | |
0.0010074 | |
0.0010074 | |
0.0010072 | |
0.0010076 | |
0.0010076 | |
0.0010076 | |
0.0010073 | |
0.0017684 | |
0.0017683 | |
0.0023511 | |
0.0023506 | |
0.0031333 | |
0.0031336 | |
0.0031383 | |
0.0031326 | |
0.0031331 | |
0.0031327 | |
0.0031324 | |
0.0031338 | |
0.0035840 | |
0.0035810 | |
0.0035729 | |
0.0037428 | |
0.0042123 | |
0.0062195 | |
0.0062207 | |
0.0062187 | |
0.0062199 | |
0.0068293 | |
0.0071123 | |
0.0079855 | |
0.0100385 | |
0.0100213 | |
0.0100218 | |
25.0706199 | |
25.0675025 | |
24.9089817 | |
24.8065861 | |
24.9564001 | |
25.0696251 | |
25.0695563 | |
25.0325183 | |
24.8627080 | |
24.8826338 | |
24.8496651 | |
24.2001862 | |
24.8656566 | |
24.3862225 | |
24.2520084 | |
25.0306253 | |
24.9911155 | |
24.9586952 | |
24.5586833 | |
25.0456540 | |
25.0469291 | |
24.7453143 | |
24.7320286 | |
24.5775024 | |
24.2123363 | |
24.6112016 | |
24.7226570 | |
24.6771638 | |
24.7589020 | |
25.0432091 | |
25.0375742 | |
24.7993798 | |
24.7540346 | |
25.0705883 | |
25.0393581 | |
25.0393267 | |
24.6391898 | |
24.5868664 | |
24.9343066 | |
24.9835014 | |
25.0367309 | |
25.0313364 | |
25.0338983 | |
25.0852273 | |
25.0516917 | |
25.0369004 | |
25.0317164 | |
25.0338664 | |
25.0340909 | |
25.0520833 | |
25.0424929 | |
25.0435194 | |
25.0513060 | |
25.0084349 | |
25.0362791 | |
25.0387524 | |
25.0321665 | |
25.0383142 | |
25.0306513 | |
25.0404624 | |
25.0329567 | |
25.0465549 | |
25.0443815 | |
25.0528302 | |
25.0466418 | |
25.0490018 | |
25.0392694 | |
25.0414747 | |
25.0382514 | |
25.0522052 | |
25.0348525 | |
25.0391808 | |
25.0313620 | |
25.0463872 | |
25.0323741 | |
25.0546595 | |
24.9778761 | |
25.0456989 | |
25.0090416 | |
25.0188510 | |
25.0419325 | |
25.0585147 | |
29.3063002 | |
29.2868436 | |
25.0282445 | |
29.1506770 | |
29.3340963 | |
29.4306547 | |
29.1328820 | |
29.2278412 | |
29.2873506 | |
29.2981124 | |
29.2703915 | |
29.2476642 | |
29.2662198 | |
27.2556929 | |
25.0988831 | |
31.9238358 | |
31.9898450 | |
36.9543419 | |
37.0636808 | |
36.9777839 | |
37.0124699 | |
36.9269474 | |
36.9909165 | |
36.9582148 | |
36.9693554 | |
37.0482746 | |
36.9955274 | |
36.9372631 | |
37.0386623 | |
36.9991636 | |
37.0681091 | |
36.8652662 | |
37.0888731 | |
36.9303030 | |
37.0662893 | |
34.0338483 | |
34.0337263 | |
34.0473542 | |
34.0488440 | |
34.0250067 | |
34.0537177 | |
34.0493921 | |
34.0605095 | |
34.0276437 | |
34.0341056 | |
34.0158096 | |
34.0176389 | |
34.0410459 | |
34.0434271 | |
34.0404389 | |
34.0396812 | |
34.0573661 | |
34.0460697 | |
34.0364589 | |
34.0298718 | |
34.0460850 | |
34.0370601 | |
34.0355857 | |
34.0362580 | |
34.0323604 | |
34.0431516 | |
34.0418766 | |
34.0279887 | |
34.0442289 | |
34.0312716 | |
34.0453417 | |
34.0263356 | |
34.0369150 | |
34.1191274 | |
34.0819169 | |
34.0661651 | |
34.0782455 | |
34.0884649 | |
34.0324029 | |
34.0842631 | |
34.0766063 | |
34.0536184 | |
34.1283673 | |
34.0931020 | |
34.0954813 | |
34.0648471 | |
34.0662572 | |
34.0565997 | |
34.0957286 | |
34.1369710 | |
34.1669094 | |
34.1383748 | |
34.1102811 | |
34.1626014 | |
34.1818838 | |
34.1593283 | |
34.1837715 | |
34.2461339 | |
34.1447270 | |
34.1572689 | |
34.1469582 | |
33.9951699 | |
34.1623854 | |
34.1635051 | |
34.1601964 | |
34.1617731 | |
34.1648510 | |
34.1603367 | |
34.1556871 | |
34.1619080 | |
34.1650638 | |
34.1543203 | |
34.1617947 | |
34.1668179 | |
34.1697470 | |
34.1740057 | |
34.1720177 | |
34.1758061 | |
34.1642979 | |
34.1791961 | |
34.1668158 | |
34.1620137 | |
34.1673932 | |
34.1709874 | |
34.1677291 | |
34.1806407 | |
34.1758410 | |
34.1628244 | |
34.1735398 | |
34.1776225 | |
34.1870676 | |
34.1713860 | |
34.1759586 | |
34.1776227 | |
34.1746680 | |
34.1810599 | |
34.1844789 | |
34.1914090 | |
34.1830282 | |
34.1820316 | |
34.1687658 | |
34.1760352 | |
34.1791578 | |
34.1800029 | |
34.1744808 | |
34.1801291 | |
34.1776835 | |
34.1722368 | |
34.1749340 | |
34.1856633 | |
34.1809155 | |
34.1704608 | |
34.1670271 | |
34.1636571 | |
34.1790523 | |
34.1775838 | |
34.1787048 | |
34.1581064 | |
34.1740269 | |
34.1622395 | |
34.1532992 | |
34.1564332 | |
34.1646295 | |
34.1683586 | |
34.1996110 | |
34.2283069 | |
34.2162066 | |
34.1571469 | |
34.1784211 | |
34.1606025 | |
34.1689042 | |
34.1580784 | |
34.1612284 | |
34.1758026 | |
34.1669133 | |
34.1443942 | |
34.1826179 | |
34.1240513 | |
50.0425292 | |
50.0785721 | |
50.0185942 | |
49.9841395 | |
49.9986059 | |
50.0538187 | |
50.0174109 | |
50.0323714 | |
50.0649611 | |
50.0925868 | |
50.0204652 | |
50.0719577 | |
50.1238260 | |
50.0718632 | |
50.0824035 | |
50.0774433 | |
50.1381898 | |
50.1003303 | |
50.0786066 | |
50.1012570 | |
50.0317848 | |
50.1075046 | |
50.1076731 | |
50.0722750 | |
50.0962573 | |
50.0810440 | |
50.0452243 | |
50.1215808 | |
50.0752948 | |
50.1032253 | |
50.1022090 | |
50.1293381 | |
50.1161483 | |
50.0601769 | |
50.0950298 | |
50.0959416 | |
50.1164698 | |
50.0269284 | |
49.7941228 | |
49.9979640 | |
50.0092254 | |
50.0841327 | |
49.9147687 | |
50.0732984 | |
49.7563276 | |
49.7776175 | |
49.8819673 | |
50.1927293 | |
50.1936264 | |
50.0141391 | |
50.0386223 | |
50.2257859 | |
50.3206997 | |
50.1699529 | |
50.4328905 | |
50.5441428 | |
51.0338623 | |
51.0667758 | |
50.9855082 | |
51.0742323 | |
51.0644954 | |
51.0306740 | |
51.0731879 | |
51.0199820 | |
50.9430767 | |
50.4926527 | |
49.9090906 | |
49.7788555 | |
49.7512333 | |
49.8933310 | |
49.9017977 | |
49.8934476 | |
49.7488136 | |
49.8977714 | |
49.7531476 | |
49.6960180 | |
49.9872626 | |
49.9910365 | |
49.9828739 | |
50.3206715 | |
50.2021959 | |
50.1544822 | |
50.1266307 | |
50.0583570 | |
50.0713405 | |
49.6652773 | |
49.7686040 | |
50.1443621 | |
50.1199554 | |
50.0517282 | |
50.1152047 | |
50.2651405 | |
49.8352548 | |
49.8332408 | |
49.8315188 | |
49.8882427 | |
50.0629517 | |
50.0362042 | |
50.0319273 | |
49.8206448 | |
49.8001574 | |
50.0628063 | |
50.0324987 | |
50.0034719 | |
49.9759645 | |
50.0628723 | |
50.0627006 | |
50.0477326 | |
49.9448269 | |
49.7613353 | |
49.9778643 | |
49.7604395 | |
49.9838596 | |
49.8312778 | |
49.9720182 | |
49.8922729 | |
49.8097533 | |
49.8040739 | |
49.8353089 | |
49.7216760 | |
49.7857224 | |
49.5905793 | |
49.6198686 | |
49.7712549 | |
49.9748586 | |
50.0623505 | |
50.3719208 | |
49.9976562 | |
50.1206168 | |
50.1040752 | |
50.1203540 | |
52.7458726 | |
55.1509986 | |
55.2780793 | |
55.1536718 | |
55.3596392 | |
55.6578362 | |
52.1055687 | |
53.5113403 | |
52.4319806 | |
52.3338318 | |
52.5637768 | |
52.2888647 | |
52.4546610 | |
51.6397043 | |
51.6979498 | |
52.4186803 | |
51.8523464 | |
47.7979087 | |
47.7978091 | |
47.7978123 | |
47.7977682 | |
47.7976809 | |
47.7977816 | |
47.4566932 | |
47.8225550 | |
47.9667284 | |
47.9376369 | |
48.7834797 | |
47.6756004 | |
47.9672639 | |
47.5581829 | |
47.7918924 | |
47.6729985 | |
47.6765266 | |
47.8487329 | |
47.1362902 | |
95.8180238 | |
95.8178375 | |
95.9926304 | |
95.3523567 | |
95.9344252 | |
95.2421002 | |
95.9370868 | |
95.8180546 | |
95.8177893 | |
95.6315857 | |
95.1845482 | |
94.9563304 | |
94.0698670 | |
93.5943502 | |
93.8152669 | |
93.9669825 | |
93.9553081 | |
93.8373267 | |
94.2810516 | |
93.9316398 | |
93.9551464 | |
93.9299375 | |
93.9319030 | |
93.6523358 | |
93.1472746 | |
93.1514925 | |
93.3739930 | |
93.4301666 | |
93.1552369 | |
93.3730751 | |
93.1403196 | |
93.1819749 | |
93.0721911 | |
93.2453328 | |
93.0239088 | |
93.0238969 | |
93.0353645 | |
93.1668156 | |
93.3614996 | |
93.1367132 | |
93.1321452 | |
93.1818337 | |
93.3702588 | |
93.1274217 | |
93.1517196 | |
93.2410736 | |
93.0193773 | |
93.5035889 | |
93.1290855 | |
93.3765833 | |
93.2779539 | |
93.4732251 | |
93.2625778 | |
93.2822143 | |
93.2695196 | |
93.0472135 | |
93.0449530 | |
93.0401069 | |
93.3167340 | |
93.1718684 | |
93.4011929 | |
93.1374276 | |
93.2778499 | |
93.2760023 | |
93.2377795 | |
92.9090734 | |
92.7286233 | |
92.8258890 | |
92.5932494 | |
92.8027182 | |
92.6881625 | |
92.6860562 | |
92.5938355 | |
92.5905856 | |
92.7909021 | |
92.6518942 | |
92.6917653 | |
92.9188974 | |
92.8812966 | |
92.6979163 | |
92.6977188 | |
92.8584970 | |
92.9310222 | |
92.8375374 | |
92.8268509 | |
92.7093176 | |
92.8555568 | |
92.7188100 | |
92.8366429 | |
92.6975241 | |
92.4230517 | |
92.6282612 | |
92.6047680 | |
92.6636971 | |
92.5230439 | |
92.5243028 | |
92.5582535 | |
92.5115309 | |
92.2869420 | |
92.3464331 | |
92.4021055 | |
92.5238416 | |
92.2879227 | |
92.3834385 | |
92.4824610 | |
92.5116448 | |
92.4051738 | |
92.4066982 | |
92.2629410 | |
92.4689476 | |
92.4882364 | |
92.4997062 | |
92.2084478 | |
92.4881662 | |
92.3682671 | |
92.3999816 | |
92.5366824 | |
92.5014460 | |
92.4063471 | |
92.4568588 | |
92.4535019 | |
92.1329963 | |
92.5464289 | |
92.5810182 | |
92.2447428 | |
92.4706670 | |
92.3776382 | |
92.3601112 | |
92.3484682 | |
92.4533402 | |
92.4474315 | |
92.4066259 | |
92.2438699 | |
92.3486259 | |
92.3146921 | |
92.3487305 | |
92.1186115 | |
92.2563769 | |
92.2901286 | |
92.2586275 | |
92.4417295 | |
92.2413379 | |
91.6964853 | |
91.3937426 | |
91.3936240 | |
91.1610689 | |
91.3915656 | |
91.1490700 | |
91.1605079 | |
91.0592877 | |
91.2790780 | |
91.1612096 | |
91.1723919 | |
91.1723210 | |
91.3940218 | |
91.0465208 | |
91.1722830 | |
91.0346364 | |
91.0112956 | |
91.1609405 | |
91.1613024 | |
91.1494434 | |
91.1609208 | |
91.3709217 | |
91.1727291 | |
91.1726467 | |
91.3951258 | |
91.1608852 | |
91.1572418 | |
91.0583659 | |
91.1609788 | |
91.1259646 | |
91.1726158 | |
91.6269776 | |
91.0579933 | |
91.1146717 | |
91.1727985 | |
91.3471886 | |
91.1723778 | |
91.1728017 | |
91.0562002 | |
91.3358635 | |
91.1490808 | |
91.1609407 | |
91.1731247 | |
91.1612478 | |
91.3255854 | |
91.3471092 | |
91.0583762 | |
91.1724388 | |
91.3123247 | |
91.3374322 | |
91.1842052 | |
91.1817334 | |
91.3355820 | |
91.1725412 | |
91.3539410 | |
91.4054565 | |
91.5986971 | |
91.4983687 | |
90.8575283 | |
90.8231080 | |
90.6509941 | |
91.2068608 | |
90.7070746 | |
90.7065546 | |
90.5371144 | |
90.4594318 | |
90.5152834 | |
90.6269903 | |
83.9463952 | |
84.4476874 | |
84.4479168 | |
84.4347153 | |
84.4364106 | |
84.4478906 | |
83.8529588 | |
87.7454094 | |
87.7570746 | |
87.7059091 | |
87.7152045 | |
87.5099774 | |
87.5956965 | |
86.9070627 | |
87.5074762 | |
87.5044538 | |
87.2930576 | |
87.3041229 | |
87.4374079 | |
87.4283003 | |
87.4330836 | |
87.4245396 | |
87.3873004 | |
86.8352280 | |
86.9350983 | |
86.0107916 | |
87.4587674 | |
87.1198884 | |
85.5808140 | |
86.9905248 | |
85.3464543 | |
87.2895043 | |
86.8216511 | |
86.7148041 | |
86.6481254 | |
86.5797947 | |
86.4551840 | |
86.2882388 | |
86.0939006 | |
86.0664558 | |
85.9745860 | |
85.9531959 | |
85.9271097 | |
96.2097898 | |
96.2818340 | |
96.1891348 | |
96.1386211 | |
96.1580360 | |
96.0929504 | |
96.0419955 | |
95.9790975 | |
95.8985909 | |
95.9064955 | |
96.2763512 | |
95.8440520 | |
95.8112170 | |
95.7837150 | |
93.9495785 | |
93.9458078 | |
93.9720194 | |
96.1410510 | |
96.1437429 | |
95.7900572 | |
95.9659653 | |
96.0966795 | |
96.2963591 | |
96.3608083 | |
96.5380100 | |
96.5214460 | |
96.4862130 | |
96.6105030 | |
96.6593349 | |
95.2865901 | |
96.6806363 | |
96.2061493 | |
94.4485911 | |
95.3854363 | |
96.2090938 | |
96.1608838 | |
96.6798263 | |
97.7384014 | |
95.7343151 | |
96.2961061 | |
94.6186706 | |
96.1282543 | |
95.0969378 | |
94.5461770 |