Günlük oranları Tarihi VEF /VUV beri Perşembe, 15 Nisan 2004.
Maksimum varıldı
1 Venezuela bolivarı = 60.6211164 Vanuatu vatusu
üzerinde asgari
1 Venezuela bolivarı = 0.0004341 Vanuatu vatusu
Date | VEF/VUV |
---|---|
0.0004534 | |
0.0004531 | |
0.0004514 | |
0.0004520 | |
0.0004504 | |
0.0004504 | |
0.0004487 | |
0.0004549 | |
0.0004494 | |
0.0004533 | |
0.0004545 | |
0.0004569 | |
0.0004546 | |
0.0004541 | |
0.0004533 | |
0.0004531 | |
0.0004528 | |
0.0004538 | |
0.0004548 | |
0.0004570 | |
0.0004570 | |
0.0004594 | |
0.0004587 | |
0.0004572 | |
0.0004542 | |
0.0004543 | |
0.0004563 | |
0.0004559 | |
0.0004513 | |
0.0004509 | |
0.0004489 | |
0.0004519 | |
0.0004487 | |
0.0004493 | |
0.0004460 | |
0.0004481 | |
0.0004522 | |
0.0004531 | |
0.0004526 | |
0.0004542 | |
0.0004547 | |
0.0004551 | |
0.0004584 | |
0.0004581 | |
0.0004594 | |
0.0004645 | |
0.0004604 | |
0.0004577 | |
0.0004569 | |
0.0004577 | |
0.0004566 | |
0.0004560 | |
0.0004544 | |
0.0004576 | |
0.0004600 | |
0.0004616 | |
0.0004611 | |
0.0004649 | |
0.0004600 | |
0.0004549 | |
0.0004539 | |
0.0004533 | |
0.0004549 | |
0.0004565 | |
0.0004541 | |
0.0004573 | |
0.0004591 | |
0.0004591 | |
0.0004568 | |
0.0004534 | |
0.0004532 | |
0.0004526 | |
0.0004507 | |
0.0004484 | |
0.0004585 | |
0.0004592 | |
0.0004609 | |
0.0004611 | |
0.0004577 | |
0.0004594 | |
0.0004651 | |
0.0004421 | |
0.0004488 | |
0.0004369 | |
0.0004475 | |
0.0004406 | |
0.0004359 | |
0.0004395 | |
0.0004385 | |
0.0004396 | |
0.0004488 | |
0.0004514 | |
0.0004491 | |
0.0004522 | |
0.0004479 | |
0.0004493 | |
0.0004503 | |
0.0004498 | |
0.0004409 | |
0.0004440 | |
0.0004475 | |
0.0004509 | |
0.0004452 | |
0.0004382 | |
0.0004387 | |
0.0004365 | |
0.0004494 | |
0.0004525 | |
0.0004518 | |
0.0004585 | |
0.0004586 | |
0.0004590 | |
0.0004609 | |
0.0004568 | |
0.0004575 | |
0.0004576 | |
0.0004582 | |
0.0004545 | |
0.0004576 | |
0.0004564 | |
0.0004559 | |
0.0004554 | |
0.0004516 | |
0.0004484 | |
0.0004467 | |
0.0004521 | |
0.0004527 | |
0.0004550 | |
0.0004572 | |
0.0004548 | |
0.0004570 | |
0.0004557 | |
0.0004567 | |
0.0004586 | |
0.0004587 | |
0.0004561 | |
0.0004593 | |
0.0004552 | |
0.0004520 | |
0.0004552 | |
0.0004544 | |
0.0004527 | |
0.0004499 | |
0.0004480 | |
0.0004519 | |
0.0004515 | |
0.0004500 | |
0.0004514 | |
0.0004515 | |
0.0004501 | |
0.0004497 | |
0.0004540 | |
0.0004528 | |
0.0004532 | |
0.0004528 | |
0.0004499 | |
0.0004512 | |
0.0004483 | |
0.0004474 | |
0.0004450 | |
0.0004483 | |
0.0004505 | |
0.0004507 | |
0.0004502 | |
0.0004491 | |
0.0004499 | |
0.0004486 | |
0.0004482 | |
0.0004542 | |
0.0004406 | |
0.0004405 | |
0.0004472 | |
0.0004489 | |
0.0004503 | |
0.0004516 | |
0.0004521 | |
0.0004553 | |
0.0004600 | |
0.0004579 | |
0.0004602 | |
0.0004551 | |
0.0004558 | |
0.0004587 | |
0.0004537 | |
0.0004543 | |
0.0004552 | |
0.0004559 | |
0.0004578 | |
0.0004571 | |
0.0004577 | |
0.0004589 | |
0.0004628 | |
0.0004655 | |
0.0004657 | |
0.0004670 | |
0.0004670 | |
0.0004686 | |
0.0004782 | |
0.0004761 | |
0.0004812 | |
0.0004887 | |
0.0004913 | |
0.0004848 | |
0.0004906 | |
0.0004916 | |
0.0004872 | |
0.0005004 | |
0.0004964 | |
0.0004897 | |
0.0004880 | |
0.0004788 | |
0.0004761 | |
0.0004783 | |
0.0004758 | |
0.0004748 | |
0.0004754 | |
0.0004665 | |
0.0004664 | |
0.0004651 | |
0.0004660 | |
0.0004638 | |
0.0004641 | |
0.0004658 | |
0.0004655 | |
0.0004669 | |
0.0004685 | |
0.0004683 | |
0.0004679 | |
0.0004676 | |
0.0004653 | |
0.0004680 | |
0.0004680 | |
0.0004686 | |
0.0004693 | |
0.0004697 | |
0.0004693 | |
0.0004673 | |
0.0004674 | |
0.0004698 | |
0.0004689 | |
0.0004682 | |
0.0004678 | |
0.0004675 | |
0.0004653 | |
0.0004626 | |
0.0004621 | |
0.0004631 | |
0.0004635 | |
0.0004502 | |
0.0004502 | |
0.0004491 | |
0.0004503 | |
0.0004502 | |
0.0004507 | |
0.0004495 | |
0.0004496 | |
0.0004488 | |
0.0004472 | |
0.0004472 | |
0.0004481 | |
0.0004474 | |
0.0004475 | |
0.0004475 | |
0.0004484 | |
0.0004475 | |
0.0004466 | |
0.0004473 | |
0.0004477 | |
0.0004460 | |
0.0004466 | |
0.0004467 | |
0.0004458 | |
0.0004476 | |
0.0004473 | |
0.0004474 | |
0.0004468 | |
0.0004465 | |
0.0004452 | |
0.0004463 | |
0.0004450 | |
0.0004465 | |
0.0004478 | |
0.0004483 | |
0.0004474 | |
0.0004479 | |
0.0004487 | |
0.0004367 | |
0.0004367 | |
0.0004367 | |
0.0004367 | |
0.0004367 | |
0.0004367 | |
0.0004367 | |
0.0007664 | |
0.0007664 | |
0.0010189 | |
0.0010189 | |
0.0013585 | |
0.0013491 | |
0.0013561 | |
0.0013562 | |
0.0013464 | |
0.0013348 | |
0.0013371 | |
0.0013497 | |
0.0015413 | |
0.0015315 | |
0.0015403 | |
0.0015844 | |
0.0017808 | |
0.0026062 | |
0.0026216 | |
0.0026435 | |
0.0026370 | |
0.0029024 | |
0.0029880 | |
0.0031666 | |
0.0042081 | |
0.0042018 | |
0.0042670 | |
10.4014480 | |
10.3194338 | |
10.4215586 | |
10.4903212 | |
10.5825817 | |
10.5504136 | |
10.7395159 | |
10.6908643 | |
10.6814405 | |
10.7052861 | |
10.6242754 | |
10.2967948 | |
10.5416315 | |
10.3099513 | |
10.2615559 | |
10.6093577 | |
10.4699452 | |
10.5173073 | |
10.2846773 | |
10.4378903 | |
10.4103160 | |
10.2173572 | |
10.2832555 | |
10.2129109 | |
10.0877775 | |
10.3395564 | |
10.2842483 | |
10.2979834 | |
10.2700773 | |
10.5640288 | |
10.6907329 | |
10.6222451 | |
10.6587965 | |
10.7066922 | |
10.7661654 | |
10.8024423 | |
10.7018971 | |
10.7065930 | |
10.9096715 | |
10.9175069 | |
10.8393021 | |
10.9585253 | |
10.8003766 | |
10.8825758 | |
10.7913534 | |
10.7518450 | |
10.6847015 | |
10.8193791 | |
10.8030303 | |
10.7102273 | |
10.7044381 | |
10.7246925 | |
10.6716418 | |
10.7497657 | |
10.7330233 | |
10.8497164 | |
10.9470199 | |
11.0948276 | |
11.1570881 | |
10.9961464 | |
10.7598870 | |
10.8175047 | |
10.8564684 | |
10.9462264 | |
10.7583955 | |
10.6061706 | |
10.7132420 | |
10.6958525 | |
10.6948998 | |
10.6795680 | |
10.5951743 | |
10.6304541 | |
10.7123656 | |
10.5762712 | |
10.8210432 | |
10.6702509 | |
10.5876106 | |
10.5887097 | |
10.6356239 | |
11.0332136 | |
10.7693710 | |
10.6750238 | |
12.5088474 | |
12.7443663 | |
11.0633424 | |
13.0534667 | |
12.8823149 | |
13.1284972 | |
12.9985217 | |
13.0709811 | |
12.8803668 | |
12.5685269 | |
12.7318136 | |
12.6725555 | |
12.5663399 | |
12.7403742 | |
12.6714827 | |
16.1689322 | |
16.1552438 | |
19.1011671 | |
19.2346485 | |
19.4025006 | |
19.4221842 | |
19.3687639 | |
19.2953862 | |
19.4869697 | |
19.6429254 | |
19.2937202 | |
19.2092861 | |
19.1818704 | |
19.0588757 | |
19.1045136 | |
19.1144939 | |
19.1391565 | |
19.4173382 | |
19.1664720 | |
19.2726305 | |
17.8479061 | |
17.6147374 | |
17.6795683 | |
17.6267980 | |
17.7077773 | |
18.0046108 | |
17.9063062 | |
17.7237344 | |
17.9614163 | |
17.3838464 | |
17.3469330 | |
17.3496083 | |
17.2763278 | |
17.2599592 | |
17.2504488 | |
17.1602446 | |
17.2261997 | |
17.1685309 | |
16.9699182 | |
16.8325741 | |
16.8088121 | |
16.8155967 | |
16.5772139 | |
16.8812050 | |
16.7058433 | |
16.5223755 | |
16.6522327 | |
16.6413505 | |
16.7455931 | |
16.7288563 | |
16.5678612 | |
16.7552095 | |
16.7471052 | |
16.9357653 | |
16.9655454 | |
16.8470032 | |
16.8105476 | |
16.8109663 | |
16.7739047 | |
16.7869945 | |
16.7339130 | |
16.4481999 | |
16.3965329 | |
16.3325257 | |
16.3963028 | |
16.3579921 | |
16.4259500 | |
16.1770886 | |
16.0543342 | |
15.7211544 | |
15.7112160 | |
15.6336449 | |
15.7525579 | |
15.6035346 | |
15.7052169 | |
15.6302323 | |
15.7380990 | |
15.9132160 | |
15.5138695 | |
15.3477269 | |
15.3227371 | |
15.0592735 | |
15.0510118 | |
15.0446883 | |
14.9413393 | |
14.9962126 | |
14.9332165 | |
14.9195289 | |
14.9135248 | |
14.9236773 | |
14.9038815 | |
14.8699066 | |
14.9181469 | |
14.9711081 | |
15.1456914 | |
15.0834750 | |
15.0556540 | |
14.9562491 | |
14.9366872 | |
14.9725734 | |
15.1058230 | |
14.8642936 | |
14.9362435 | |
15.0418037 | |
15.0260472 | |
15.2161398 | |
15.2702752 | |
15.3564075 | |
15.3788914 | |
15.3402600 | |
15.3465685 | |
15.3435177 | |
15.4159652 | |
15.4133853 | |
15.3424362 | |
15.2727941 | |
15.4232139 | |
15.3024907 | |
15.3144645 | |
15.3841089 | |
15.1773245 | |
15.0621519 | |
15.0751352 | |
15.0538394 | |
15.0382180 | |
15.1748053 | |
14.9244718 | |
14.9265645 | |
15.1866838 | |
15.1085486 | |
15.1883052 | |
15.1749667 | |
15.3556486 | |
15.3673504 | |
15.4844266 | |
15.4754957 | |
15.3355573 | |
15.4017796 | |
15.4949560 | |
15.1983443 | |
15.3470586 | |
15.3302300 | |
15.4124513 | |
15.2611219 | |
15.2175994 | |
14.9816745 | |
15.0150038 | |
14.9414697 | |
14.9134937 | |
14.8009002 | |
14.6409462 | |
14.5484940 | |
14.5960796 | |
14.5743662 | |
14.4788085 | |
14.5379370 | |
14.5753143 | |
14.6065429 | |
21.3552147 | |
21.2437808 | |
21.2996635 | |
21.0082296 | |
20.9384552 | |
21.1158815 | |
20.8698215 | |
20.8388873 | |
20.8893109 | |
21.2229114 | |
21.2607619 | |
21.2277836 | |
21.1511844 | |
21.1417759 | |
21.2053423 | |
21.2849521 | |
21.3270168 | |
21.4195191 | |
21.3731045 | |
21.3799722 | |
21.3588358 | |
21.3167845 | |
21.2834781 | |
21.3190495 | |
21.3065681 | |
21.2021556 | |
21.0873015 | |
21.4133657 | |
21.1916928 | |
21.2849131 | |
21.2858887 | |
21.3386165 | |
21.2604857 | |
21.2136538 | |
21.2021224 | |
21.4187194 | |
21.1584860 | |
21.1944381 | |
21.5744011 | |
21.7309785 | |
21.8948310 | |
21.9052789 | |
21.9585214 | |
21.7733667 | |
21.6403225 | |
21.2782172 | |
21.1129751 | |
21.1252554 | |
21.0964752 | |
20.9537750 | |
20.7630792 | |
20.9426233 | |
21.0132737 | |
20.6592896 | |
20.3828535 | |
21.0188524 | |
20.5519672 | |
20.8411090 | |
20.8016213 | |
21.0351402 | |
21.4050374 | |
21.5633176 | |
21.6986526 | |
21.6586162 | |
21.6453975 | |
21.7984734 | |
21.5202878 | |
21.1266751 | |
21.7780085 | |
21.2222182 | |
21.2089642 | |
20.9504578 | |
21.0246397 | |
21.2871436 | |
21.1490778 | |
21.7950469 | |
21.3545190 | |
21.1574262 | |
20.9324756 | |
20.6385769 | |
20.5291822 | |
20.7670665 | |
21.2689298 | |
20.9880170 | |
20.4456363 | |
20.1967863 | |
20.1147581 | |
20.7825170 | |
20.8062065 | |
20.4616139 | |
20.5449543 | |
20.5034413 | |
20.8748972 | |
20.5479277 | |
20.4441717 | |
21.1879299 | |
20.7052891 | |
20.5023135 | |
20.8785899 | |
20.7700613 | |
21.0777922 | |
21.4334665 | |
21.4219875 | |
21.7952703 | |
22.0317794 | |
21.6187588 | |
21.6239531 | |
21.8429850 | |
21.7443199 | |
21.8247741 | |
21.7415104 | |
21.6600467 | |
21.8392552 | |
21.7593199 | |
22.0832831 | |
21.6268181 | |
21.7670899 | |
22.3371703 | |
22.2438404 | |
21.9598422 | |
21.6665365 | |
21.6228134 | |
21.0958815 | |
21.1099532 | |
21.5850466 | |
21.6898060 | |
21.8359212 | |
21.9044653 | |
22.2492906 | |
22.2732994 | |
22.6595114 | |
22.6794404 | |
22.9783638 | |
23.0475487 | |
23.0232939 | |
22.7126989 | |
22.5804976 | |
22.7608863 | |
23.0415110 | |
23.2615163 | |
23.4647159 | |
23.8691021 | |
23.2795419 | |
23.4011140 | |
24.1310851 | |
23.7260501 | |
23.4592821 | |
23.6114924 | |
23.1502829 | |
22.7136535 | |
22.9356034 | |
22.6631859 | |
23.0167718 | |
22.8855875 | |
22.5188315 | |
22.6253440 | |
22.4407518 | |
22.6268943 | |
23.0353808 | |
23.2512188 | |
22.6735038 | |
22.5522868 | |
22.9278395 | |
22.7266187 | |
22.2267147 | |
22.2097888 | |
21.9970826 | |
45.4071295 | |
45.7785114 | |
46.0425964 | |
44.6667197 | |
44.5792336 | |
44.5289273 | |
44.5629210 | |
43.9738745 | |
44.5291751 | |
45.4149585 | |
44.1136515 | |
44.3347942 | |
44.5465192 | |
45.3524459 | |
45.9415476 | |
47.1288862 | |
45.9437398 | |
47.2953271 | |
47.9088713 | |
47.7831277 | |
47.1055468 | |
47.1150744 | |
48.0555493 | |
48.7136207 | |
48.9707809 | |
49.4317614 | |
49.2297826 | |
48.5883727 | |
48.4351323 | |
48.6214160 | |
48.8126702 | |
48.0604602 | |
49.2094652 | |
50.4241038 | |
50.2376501 | |
51.5183345 | |
51.8558353 | |
51.7162232 | |
51.6043275 | |
51.8117340 | |
52.8591294 | |
53.1923780 | |
54.8647361 | |
55.9419167 | |
55.7466392 | |
55.2439189 | |
54.5572798 | |
53.7944857 | |
54.5314079 | |
53.7187736 | |
53.3017887 | |
50.9943256 | |
51.5529313 | |
52.2640962 | |
52.5071590 | |
54.6385487 | |
54.1913925 | |
53.9365020 | |
53.6521459 | |
53.4045247 | |
52.8440494 | |
49.6421729 | |
49.6439065 | |
48.5588690 | |
48.1534491 | |
47.4733400 | |
45.5211950 | |
46.5118999 | |
45.8831681 | |
46.3105651 | |
44.7089989 | |
44.6503329 | |
44.4904898 | |
44.4393578 | |
44.1601344 | |
44.0575879 | |
43.6937267 | |
43.7641312 | |
43.5298414 | |
43.6363206 | |
43.3915586 | |
44.3987061 | |
43.4733975 | |
43.3685119 | |
43.3605032 | |
43.5314093 | |
43.8838645 | |
43.7758394 | |
44.2359106 | |
44.2414678 | |
43.4498633 | |
44.0996735 | |
43.5432133 | |
43.8229037 | |
44.2416142 | |
44.2393728 | |
44.2417465 | |
44.2414760 | |
44.1869617 | |
43.7760035 | |
43.5314883 | |
43.6250008 | |
44.1862629 | |
44.6839944 | |
44.1134158 | |
44.2416384 | |
44.2532061 | |
44.2416571 | |
43.7056474 | |
44.2415579 | |
44.2416496 | |
44.2416966 | |
44.1855710 | |
43.9157815 | |
43.7685599 | |
43.8807611 | |
44.4626523 | |
45.5389751 | |
43.9155897 | |
46.1043189 | |
44.2415551 | |
44.5486419 | |
45.0563572 | |
44.4743154 | |
47.0568313 | |
44.6373582 | |
44.4279431 | |
45.9880798 | |
46.2440357 | |
46.7446245 | |
44.9308260 | |
45.2894066 | |
45.5572740 | |
45.6619752 | |
45.6153685 | |
46.8029931 | |
47.3021614 | |
46.4769629 | |
45.9645334 | |
48.3237805 | |
45.8717537 | |
45.8598967 | |
46.3370284 | |
46.8263206 | |
48.5725135 | |
47.9438168 | |
48.2933696 | |
48.6537952 | |
48.6609524 | |
48.2967462 | |
48.4648657 | |
48.3747521 | |
48.3396907 | |
49.3874216 | |
49.3874704 | |
49.6234165 | |
49.3875653 | |
49.3255908 | |
49.3255908 | |
49.3876491 | |
49.3876488 | |
49.3874412 | |
51.9022241 | |
50.5172433 | |
50.4005292 | |
50.4191555 | |
50.7434277 | |
50.8965282 | |
52.0654672 | |
51.9302739 | |
51.9024105 | |
51.9022830 | |
51.9022288 | |
51.9023263 | |
51.8371483 | |
51.0178071 | |
50.6801813 | |
51.2968236 | |
50.4468168 | |
50.5051721 | |
51.0528082 | |
51.6695971 | |
50.9129783 | |
51.7159565 | |
51.3085979 | |
51.0059014 | |
51.3786843 | |
50.8197134 | |
50.6278441 | |
50.6447869 | |
50.3306061 | |
50.3550203 | |
50.9940192 | |
51.7795922 | |
52.0538923 | |
52.7522282 | |
52.9155717 | |
52.9480629 | |
52.7911846 | |
52.9779098 | |
52.1297671 | |
52.4953259 | |
52.2092656 | |
52.2877812 | |
51.8792429 | |
50.6798907 | |
51.9723503 | |
51.6048066 | |
51.4600919 | |
53.1306269 | |
51.9184083 | |
51.8557905 | |
52.0418660 | |
52.0539285 | |
52.1970968 | |
52.4846014 | |
51.7692767 | |
52.2167216 | |
52.0480571 | |
52.2368621 | |
52.3990295 | |
52.1846261 | |
52.1702939 | |
51.5414824 | |
51.4308280 | |
51.3425719 | |
51.7674303 | |
52.1865967 | |
52.3774528 | |
50.8777216 | |
51.5346044 | |
51.3401613 | |
51.6394076 | |
52.2626469 | |
52.2773700 | |
52.2625583 | |
51.7946969 | |
51.4054932 | |
51.9860665 | |
51.5343546 | |
51.7033337 | |
51.3472466 | |
51.8081929 | |
51.0337446 | |
50.1211338 | |
50.1143869 | |
50.7104087 | |
49.8507056 | |
50.7565382 | |
50.5636681 | |
49.8199106 | |
48.9637432 | |
49.6456378 | |
55.6512739 | |
55.1853687 | |
55.2869215 | |
56.4364476 | |
56.1692499 | |
55.7842087 | |
56.1610147 | |
56.3535274 | |
55.8860522 | |
55.7947534 | |
56.2705062 | |
56.6895941 | |
55.7086362 | |
55.5965603 | |
55.9113843 | |
55.9721500 | |
56.5174182 | |
57.4888767 | |
58.1767009 | |
57.6454996 | |
58.3357554 | |
58.9430239 | |
59.5372781 | |
59.9384684 | |
59.9746487 | |
59.7101349 | |
59.4567361 | |
58.9864018 | |
58.8257645 | |
59.3492826 | |
60.1403597 | |
59.3807797 | |
58.7625797 | |
59.4650223 | |
59.7245908 | |
60.0030781 | |
60.0735628 | |
60.4814487 | |
59.8688070 | |
59.5130216 | |
60.0098979 | |
59.5362233 | |
59.6546524 | |
59.5091516 | |
59.7881691 | |
58.3410793 |