Günlük oranları Tarihi VEF /SBD beri Perşembe, 15 Nisan 2004.
Maksimum varıldı
1 Venezuela bolivarı = 4.02160499 Solomon Adaları doları
üzerinde asgari
1 Venezuela bolivarı = 0.00002975 Solomon Adaları doları
Date | VEF/SBD |
---|---|
0.00003236 | |
0.00003242 | |
0.00003223 | |
0.00003241 | |
0.00003217 | |
0.00003216 | |
0.00003203 | |
0.00003247 | |
0.00003208 | |
0.00003228 | |
0.00003245 | |
0.00003246 | |
0.00003245 | |
0.00003235 | |
0.00003219 | |
0.00003234 | |
0.00003214 | |
0.00003218 | |
0.00003209 | |
0.00003243 | |
0.00003254 | |
0.00003260 | |
0.00003261 | |
0.00003264 | |
0.00003234 | |
0.00003244 | |
0.00003265 | |
0.00003241 | |
0.00003193 | |
0.00003195 | |
0.00003188 | |
0.00003199 | |
0.00003190 | |
0.00003207 | |
0.00003155 | |
0.00003165 | |
0.00003201 | |
0.00003207 | |
0.00003191 | |
0.00003202 | |
0.00003198 | |
0.00003208 | |
0.00003231 | |
0.00003221 | |
0.00003234 | |
0.00003267 | |
0.00003238 | |
0.00003219 | |
0.00003198 | |
0.00003206 | |
0.00003206 | |
0.00003197 | |
0.00003183 | |
0.00003205 | |
0.00003222 | |
0.00003220 | |
0.00003217 | |
0.00003238 | |
0.00003196 | |
0.00003160 | |
0.00003179 | |
0.00003161 | |
0.00003186 | |
0.00003175 | |
0.00003166 | |
0.00003182 | |
0.00003208 | |
0.00003228 | |
0.00003209 | |
0.00003180 | |
0.00003171 | |
0.00003148 | |
0.00003129 | |
0.00003124 | |
0.00003084 | |
0.00003091 | |
0.00003100 | |
0.00003059 | |
0.00003024 | |
0.00003019 | |
0.00003033 | |
0.00002984 | |
0.00003028 | |
0.00002988 | |
0.00003062 | |
0.00003074 | |
0.00003060 | |
0.00003099 | |
0.00003073 | |
0.00003124 | |
0.00003132 | |
0.00003140 | |
0.00003092 | |
0.00003090 | |
0.00003069 | |
0.00003122 | |
0.00003146 | |
0.00003140 | |
0.00003096 | |
0.00003142 | |
0.00003173 | |
0.00003165 | |
0.00003123 | |
0.00003112 | |
0.00003098 | |
0.00003114 | |
0.00003197 | |
0.00003189 | |
0.00003192 | |
0.00003251 | |
0.00003253 | |
0.00003253 | |
0.00003274 | |
0.00003272 | |
0.00003263 | |
0.00003256 | |
0.00003262 | |
0.00003248 | |
0.00003271 | |
0.00003257 | |
0.00003256 | |
0.00003248 | |
0.00003249 | |
0.00003229 | |
0.00003233 | |
0.00003266 | |
0.00003267 | |
0.00003271 | |
0.00003278 | |
0.00003274 | |
0.00003279 | |
0.00003292 | |
0.00003294 | |
0.00003307 | |
0.00003320 | |
0.00003301 | |
0.00003295 | |
0.00003301 | |
0.00003290 | |
0.00003309 | |
0.00003303 | |
0.00003290 | |
0.00003303 | |
0.00003287 | |
0.00003304 | |
0.00003293 | |
0.00003316 | |
0.00003324 | |
0.00003325 | |
0.00003313 | |
0.00003318 | |
0.00003309 | |
0.00003293 | |
0.00003303 | |
0.00003303 | |
0.00003278 | |
0.00003278 | |
0.00003263 | |
0.00003281 | |
0.00003273 | |
0.00003314 | |
0.00003332 | |
0.00003321 | |
0.00003329 | |
0.00003318 | |
0.00003320 | |
0.00003297 | |
0.00003318 | |
0.00003346 | |
0.00003220 | |
0.00003233 | |
0.00003233 | |
0.00003246 | |
0.00003246 | |
0.00003220 | |
0.00003260 | |
0.00003261 | |
0.00003252 | |
0.00003256 | |
0.00003252 | |
0.00003273 | |
0.00003285 | |
0.00003280 | |
0.00003281 | |
0.00003287 | |
0.00003321 | |
0.00003326 | |
0.00003326 | |
0.00003324 | |
0.00003320 | |
0.00003313 | |
0.00003332 | |
0.00003363 | |
0.00003360 | |
0.00003349 | |
0.00003355 | |
0.00003353 | |
0.00003355 | |
0.00003355 | |
0.00003361 | |
0.00003369 | |
0.00003358 | |
0.00003355 | |
0.00003327 | |
0.00003355 | |
0.00003338 | |
0.00003339 | |
0.00003353 | |
0.00003338 | |
0.00003323 | |
0.00003324 | |
0.00003324 | |
0.00003319 | |
0.00003327 | |
0.00003314 | |
0.00003327 | |
0.00003327 | |
0.00003341 | |
0.00003355 | |
0.00003314 | |
0.00003342 | |
0.00003333 | |
0.00003341 | |
0.00003328 | |
0.00003329 | |
0.00003342 | |
0.00003327 | |
0.00003342 | |
0.00003327 | |
0.00003322 | |
0.00003321 | |
0.00003338 | |
0.00003329 | |
0.00003303 | |
0.00003324 | |
0.00003331 | |
0.00003344 | |
0.00003316 | |
0.00003277 | |
0.00003309 | |
0.00003267 | |
0.00003309 | |
0.00003310 | |
0.00003311 | |
0.00003329 | |
0.00003318 | |
0.00003301 | |
0.00003311 | |
0.00003311 | |
0.00003311 | |
0.00003302 | |
0.00003302 | |
0.00003303 | |
0.00003302 | |
0.00003290 | |
0.00003290 | |
0.00003284 | |
0.00003262 | |
0.00003283 | |
0.00003290 | |
0.00003221 | |
0.00003275 | |
0.00003282 | |
0.00003276 | |
0.00003271 | |
0.00003281 | |
0.00003285 | |
0.00003244 | |
0.00003221 | |
0.00003254 | |
0.00003249 | |
0.00003229 | |
0.00003233 | |
0.00003315 | |
0.00003283 | |
0.00003246 | |
0.00003200 | |
0.00003215 | |
0.00003215 | |
0.00003222 | |
0.00003226 | |
0.00003217 | |
0.00003226 | |
0.00003196 | |
0.00003196 | |
0.00003195 | |
0.00003175 | |
0.00003175 | |
0.00003175 | |
0.00003175 | |
0.00003175 | |
0.00003175 | |
0.00003176 | |
0.00005572 | |
0.00005572 | |
0.00007432 | |
0.00007406 | |
0.00009847 | |
0.00009959 | |
0.00009947 | |
0.00009862 | |
0.00009900 | |
0.00009896 | |
0.00009858 | |
0.00009873 | |
0.00011225 | |
0.00011182 | |
0.00011132 | |
0.00011640 | |
0.00013041 | |
0.00019354 | |
0.00019362 | |
0.00019332 | |
0.00019287 | |
0.00021152 | |
0.00022013 | |
0.00023460 | |
0.00031215 | |
0.00031104 | |
0.00030980 | |
0.77581836 | |
0.77703377 | |
0.76830435 | |
0.77032866 | |
0.77917447 | |
0.77739727 | |
0.77858475 | |
0.77735014 | |
0.77242098 | |
0.77679484 | |
0.78201653 | |
0.75716616 | |
0.77419415 | |
0.76071572 | |
0.75659670 | |
0.77929137 | |
0.77837440 | |
0.77887896 | |
0.76990232 | |
0.77714177 | |
0.78271486 | |
0.76678710 | |
0.76432226 | |
0.76487873 | |
0.74995947 | |
0.76233889 | |
0.75649059 | |
0.76671559 | |
0.76701538 | |
0.78870634 | |
0.78746532 | |
0.77989878 | |
0.78140867 | |
0.78515443 | |
0.78980620 | |
0.78761987 | |
0.77628709 | |
0.77642359 | |
0.78683394 | |
0.78422548 | |
0.78445363 | |
0.78539171 | |
0.78496234 | |
0.78020833 | |
0.78034774 | |
0.77930812 | |
0.77790112 | |
0.77829727 | |
0.77897727 | |
0.77821970 | |
0.77783758 | |
0.78301798 | |
0.78169776 | |
0.78312090 | |
0.78401860 | |
0.78896975 | |
0.78736991 | |
0.79778736 | |
0.79277778 | |
0.77832370 | |
0.79780603 | |
0.79161080 | |
0.80043437 | |
0.79663208 | |
0.78589552 | |
0.78734120 | |
0.79104110 | |
0.78630415 | |
0.78515483 | |
0.79008101 | |
0.78264522 | |
0.78592164 | |
0.78842294 | |
0.78609277 | |
0.78861511 | |
0.78675627 | |
0.78579646 | |
0.78162186 | |
0.78607595 | |
0.78564632 | |
0.79198724 | |
0.78892881 | |
0.91695098 | |
0.91660114 | |
0.78390020 | |
0.91386369 | |
0.91715485 | |
0.91813734 | |
0.91313480 | |
0.91367306 | |
0.91308692 | |
0.91392799 | |
0.91413626 | |
0.93691034 | |
0.92582403 | |
0.92198172 | |
0.92542781 | |
1.17458248 | |
1.17560134 | |
1.36827918 | |
1.39848362 | |
1.40030046 | |
1.38903712 | |
1.39785260 | |
1.39585931 | |
1.39925090 | |
1.40924114 | |
1.40328040 | |
1.39407953 | |
1.39919869 | |
1.40778592 | |
1.37689086 | |
1.39522381 | |
1.37103617 | |
1.38631271 | |
1.36976225 | |
1.36113805 | |
1.25089078 | |
1.25123935 | |
1.25203489 | |
1.25181300 | |
1.26656790 | |
1.26258292 | |
1.26149269 | |
1.26151319 | |
1.26168492 | |
1.25789431 | |
1.26090152 | |
1.25989699 | |
1.26190792 | |
1.26262171 | |
1.25764314 | |
1.25589761 | |
1.24862681 | |
1.24964183 | |
1.25117271 | |
1.25420504 | |
1.24102417 | |
1.25181559 | |
1.24415355 | |
1.22692433 | |
1.22215188 | |
1.21935988 | |
1.22219162 | |
1.22356926 | |
1.22890496 | |
1.22375437 | |
1.22935196 | |
1.22829423 | |
1.22886843 | |
1.22765149 | |
1.23055115 | |
1.23353428 | |
1.22106179 | |
1.21723680 | |
1.21535610 | |
1.24022196 | |
1.21032970 | |
1.21640818 | |
1.20284379 | |
1.19374102 | |
1.21448484 | |
1.19391695 | |
1.20777764 | |
1.20484594 | |
1.19537001 | |
1.19212198 | |
1.18232640 | |
1.18017139 | |
1.18141436 | |
1.17613174 | |
1.17362451 | |
1.17169276 | |
1.17685345 | |
1.17849708 | |
1.17065419 | |
1.16402763 | |
1.16260959 | |
1.14564858 | |
1.15553987 | |
1.15345623 | |
1.14740689 | |
1.15230818 | |
1.15203429 | |
1.15198745 | |
1.15152875 | |
1.14957041 | |
1.14903531 | |
1.14681332 | |
1.15147840 | |
1.14755194 | |
1.16160143 | |
1.16030912 | |
1.15827458 | |
1.15838225 | |
1.16252262 | |
1.15893896 | |
1.15861521 | |
1.15578277 | |
1.15618552 | |
1.15602039 | |
1.15439688 | |
1.15508585 | |
1.15569021 | |
1.15540103 | |
1.15456775 | |
1.15460862 | |
1.15648623 | |
1.15590902 | |
1.15268877 | |
1.14637591 | |
1.14598861 | |
1.14581524 | |
1.14553026 | |
1.15022278 | |
1.14309682 | |
1.14314823 | |
1.14627260 | |
1.13624581 | |
1.13808574 | |
1.14818542 | |
1.14399058 | |
1.14298720 | |
1.14006977 | |
1.14051914 | |
1.13562265 | |
1.13591280 | |
1.13004997 | |
1.12960288 | |
1.12966465 | |
1.13980597 | |
1.12865127 | |
1.12987796 | |
1.13126368 | |
1.13747692 | |
1.12975511 | |
1.12869338 | |
1.12880283 | |
1.12632321 | |
1.14239845 | |
1.13495153 | |
1.14055898 | |
1.14262340 | |
1.14305666 | |
1.14259773 | |
1.14309456 | |
1.14266784 | |
1.14850533 | |
1.13652152 | |
1.14611854 | |
1.14591646 | |
1.14495010 | |
1.14876327 | |
1.15142083 | |
1.14684185 | |
1.65257360 | |
1.65300818 | |
1.65221861 | |
1.65250507 | |
1.64756612 | |
1.64872826 | |
1.65957876 | |
1.64929458 | |
1.65075252 | |
1.65117926 | |
1.65102512 | |
1.65141752 | |
1.65214340 | |
1.66509252 | |
1.65201596 | |
1.66680645 | |
1.64933563 | |
1.64950126 | |
1.64792508 | |
1.64608503 | |
1.64943365 | |
1.67980929 | |
1.65140893 | |
1.66378405 | |
1.66290073 | |
1.66230706 | |
1.66133334 | |
1.64641961 | |
1.64548731 | |
1.64639177 | |
1.64647780 | |
1.64641094 | |
1.64631396 | |
1.64629650 | |
1.64630460 | |
1.70906904 | |
1.69822208 | |
1.66645383 | |
1.63256888 | |
1.62400330 | |
1.62873836 | |
1.63564204 | |
1.70895958 | |
1.70337355 | |
1.68241695 | |
1.66425247 | |
1.65582163 | |
1.66202640 | |
1.66893350 | |
1.66629615 | |
1.65463258 | |
1.65856283 | |
1.66926973 | |
1.66422873 | |
1.66028049 | |
1.63309800 | |
1.64577740 | |
1.64038120 | |
1.65387587 | |
1.65417035 | |
1.67439615 | |
1.69045974 | |
1.74229608 | |
1.76514040 | |
1.77328368 | |
1.77471545 | |
1.77444581 | |
1.78818342 | |
1.78667953 | |
1.76544545 | |
1.75216814 | |
1.74368514 | |
1.76446750 | |
1.78798019 | |
1.79928881 | |
1.80670433 | |
1.80895341 | |
1.78652445 | |
1.77339070 | |
1.76307872 | |
1.73370047 | |
1.71554725 | |
1.72159393 | |
1.72617251 | |
1.73384356 | |
1.73169633 | |
1.72702731 | |
1.72744766 | |
1.71244218 | |
1.69775695 | |
1.75310286 | |
1.74212640 | |
1.77434442 | |
1.75612621 | |
1.79278608 | |
1.81048544 | |
1.79395171 | |
1.77926780 | |
1.77210007 | |
1.76900398 | |
1.78796560 | |
1.78150513 | |
1.79357000 | |
1.77171095 | |
1.77867649 | |
1.79370211 | |
1.78179535 | |
1.78885992 | |
1.79401818 | |
1.81898465 | |
1.81723493 | |
1.78824853 | |
1.79949341 | |
1.81141166 | |
1.84251393 | |
1.85590372 | |
1.85687500 | |
1.85667683 | |
1.85668127 | |
1.86020939 | |
1.86558208 | |
1.82871158 | |
1.83538656 | |
1.81234705 | |
1.75863942 | |
1.75703461 | |
1.76573992 | |
1.76047024 | |
1.75913387 | |
1.77351373 | |
1.80021416 | |
1.81925938 | |
1.80689015 | |
1.85250289 | |
1.85104651 | |
1.84436513 | |
1.77275054 | |
1.76989900 | |
1.77992049 | |
1.77608557 | |
1.80342589 | |
1.80928276 | |
1.83263452 | |
1.81902862 | |
1.82679702 | |
1.84924211 | |
1.81683588 | |
1.85984038 | |
1.83330349 | |
1.86359185 | |
1.84520113 | |
1.85237888 | |
1.88699078 | |
1.89612763 | |
1.84789386 | |
1.84009485 | |
1.82971211 | |
1.80961335 | |
1.78055652 | |
1.78952889 | |
1.79178687 | |
1.79708035 | |
1.80226746 | |
1.88949043 | |
1.83289203 | |
1.83792769 | |
1.80059137 | |
3.65248330 | |
3.67875581 | |
3.66138362 | |
3.69051745 | |
3.67875892 | |
3.76414398 | |
3.76020162 | |
3.72655315 | |
3.70102660 | |
3.83501087 | |
3.84647262 | |
3.89021190 | |
3.71870592 | |
3.68538704 | |
3.72794181 | |
3.72991108 | |
3.69776222 | |
3.61457559 | |
3.70928679 | |
3.66920926 | |
3.72039576 | |
3.70869625 | |
3.71456583 | |
3.84785233 | |
3.86284722 | |
3.84793456 | |
3.67483200 | |
3.68211167 | |
3.66977008 | |
3.67049682 | |
3.68347264 | |
3.67049660 | |
3.64293734 | |
3.68290188 | |
3.68138453 | |
3.72412445 | |
3.72260408 | |
3.70859877 | |
3.72287017 | |
3.69390783 | |
3.70726167 | |
3.69983773 | |
3.79301450 | |
3.84848149 | |
3.71125929 | |
3.76584952 | |
3.59960613 | |
3.60930784 | |
3.57647478 | |
3.58827851 | |
3.58357515 | |
3.69546362 | |
3.56493936 | |
3.57445672 | |
3.56021921 | |
3.68232711 | |
3.48085787 | |
3.58445723 | |
3.59548272 | |
3.58855434 | |
3.46804500 | |
3.45830856 | |
3.45729115 | |
3.45313138 | |
3.45452611 | |
3.43644723 | |
3.43431570 | |
3.43890687 | |
3.43723933 | |
3.45224991 | |
3.42713763 | |
3.43261374 | |
3.44538294 | |
3.45098955 | |
3.43704222 | |
3.43685319 | |
3.42194376 | |
3.42278675 | |
3.42070653 | |
3.42892278 | |
3.41509695 | |
3.42375686 | |
3.41503578 | |
3.42457585 | |
3.43182422 | |
3.43031645 | |
3.41664016 | |
3.41923670 | |
3.51722290 | |
3.48718114 | |
3.50193235 | |
3.43140772 | |
3.50597621 | |
3.35057839 | |
3.42205885 | |
3.35061193 | |
3.42195327 | |
3.37295303 | |
3.36900432 | |
3.40947658 | |
3.41789048 | |
3.39966341 | |
3.35887341 | |
3.40873523 | |
3.36229569 | |
3.35876817 | |
3.35885093 | |
3.33367863 | |
3.33132870 | |
3.32494679 | |
3.35454221 | |
3.36039461 | |
3.35433574 | |
3.35854011 | |
3.29500987 | |
3.29371426 | |
3.25851225 | |
3.32764860 | |
3.37372812 | |
3.38218428 | |
3.37076916 | |
3.35787730 | |
3.40994470 | |
3.34688328 | |
3.31714271 | |
3.32072293 | |
3.31480088 | |
3.32644399 | |
3.32169075 | |
3.30049802 | |
3.30080370 | |
3.28560046 | |
3.33169333 | |
3.33211299 | |
3.33304860 | |
3.33540171 | |
3.36847583 | |
3.30844394 | |
3.35648484 | |
3.32861567 | |
3.31006382 | |
3.31578153 | |
3.31508464 | |
3.39764562 | |
3.41505628 | |
3.33862702 | |
3.42817026 | |
3.26842840 | |
3.34640609 | |
3.33141235 | |
3.27011921 | |
3.33786688 | |
3.31207475 | |
3.30834431 | |
3.31229482 | |
3.39263234 | |
3.40340559 | |
3.43103839 | |
3.42456660 | |
3.30972289 | |
3.40239519 | |
3.17739912 | |
3.48483827 | |
3.36428678 | |
3.38731754 | |
3.35950324 | |
3.42887472 | |
3.40344881 | |
3.39720266 | |
3.41559942 | |
3.40470756 | |
3.37389298 | |
3.40470500 | |
3.38858641 | |
3.38674749 | |
3.39472707 | |
3.39761558 | |
3.38608230 | |
3.43016177 | |
3.40470667 | |
3.52566669 | |
3.24966824 | |
3.39848690 | |
3.43010811 | |
3.39471373 | |
3.37444559 | |
3.37632886 | |
3.39843041 | |
3.33416778 | |
3.39827380 | |
3.38744133 | |
3.37027204 | |
3.38240614 | |
3.41352776 | |
3.37996437 | |
3.41364853 | |
3.42630584 | |
3.39457525 | |
3.44180902 | |
3.38635451 | |
3.43896425 | |
3.40204481 | |
3.41662219 | |
3.42946513 | |
3.42092241 | |
3.44852751 | |
3.44086360 | |
3.33229839 | |
3.45236433 | |
3.54045086 | |
3.44819337 | |
3.45255440 | |
3.38304082 | |
3.34051036 | |
3.43947449 | |
3.40199419 | |
3.38215581 | |
3.39724266 | |
3.39366096 | |
3.38808692 | |
3.41231034 | |
3.37739218 | |
3.37575180 | |
3.37574987 | |
3.39976153 | |
3.43167742 | |
3.34741092 | |
3.38733835 | |
3.38170997 | |
3.38144074 | |
3.38197278 | |
3.38171702 | |
3.38170307 | |
3.38171431 | |
3.38171771 | |
3.37745875 | |
3.38171168 | |
3.39435810 | |
3.39354861 | |
3.41217542 | |
3.47973604 | |
3.36354174 | |
3.36421961 | |
3.36365747 | |
3.36356789 | |
3.34557046 | |
3.35728317 | |
3.37024303 | |
3.38746857 | |
3.38807161 | |
3.38748034 | |
3.38746872 | |
3.38748426 | |
3.79471630 | |
3.79844447 | |
3.79624950 | |
3.79561055 | |
3.75788778 | |
3.75487382 | |
3.74605794 | |
3.77823945 | |
3.78187609 | |
3.81676055 | |
3.81741028 | |
3.81685280 | |
3.81675047 | |
3.85107412 | |
3.85100007 | |
3.85204581 | |
3.85403730 | |
3.85370081 | |
3.92103932 | |
3.84673157 | |
3.86349487 | |
3.83313962 | |
3.88098227 | |
3.88688640 | |
3.92879079 | |
3.90691303 | |
3.97441531 | |
3.97738054 | |
3.89356142 | |
3.75694542 | |
3.81149287 | |
3.85420216 | |
3.82014844 | |
3.85945825 | |
3.85767557 | |
3.88181678 | |
3.89496108 | |
3.93726905 | |
3.85663149 | |
3.87914105 | |
3.90514517 | |
3.88715722 | |
3.92565408 | |
3.90291313 | |
4.02160499 | |
3.91692056 |