Günlük oranları Tarihi VEF /PGK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Venezuela bolivarı = 1.752534948 Papua Yeni Gine kinası
üzerinde asgari
1 Venezuela bolivarı = 0.000010714 Papua Yeni Gine kinası
Date | VEF/PGK |
---|---|
0.000014842 | |
0.000014751 | |
0.000014728 | |
0.000014443 | |
0.000014428 | |
0.000014378 | |
0.000014471 | |
0.000014483 | |
0.000014408 | |
0.000014471 | |
0.000014594 | |
0.000014613 | |
0.000014329 | |
0.000014536 | |
0.000014413 | |
0.000014318 | |
0.000014255 | |
0.000014276 | |
0.000014369 | |
0.000014374 | |
0.000014672 | |
0.000014442 | |
0.000014552 | |
0.000014274 | |
0.000014394 | |
0.000014522 | |
0.000014295 | |
0.000014369 | |
0.000014171 | |
0.000014149 | |
0.000014133 | |
0.000013964 | |
0.000014106 | |
0.000013782 | |
0.000013732 | |
0.000013887 | |
0.000013949 | |
0.000013966 | |
0.000014003 | |
0.000013592 | |
0.000013768 | |
0.000013845 | |
0.000013750 | |
0.000013721 | |
0.000013950 | |
0.000013862 | |
0.000013551 | |
0.000013620 | |
0.000013748 | |
0.000013689 | |
0.000013544 | |
0.000013726 | |
0.000013582 | |
0.000013649 | |
0.000013673 | |
0.000013639 | |
0.000013730 | |
0.000013629 | |
0.000013580 | |
0.000013545 | |
0.000013533 | |
0.000013583 | |
0.000013627 | |
0.000013550 | |
0.000013646 | |
0.000013689 | |
0.000013708 | |
0.000013629 | |
0.000013536 | |
0.000013531 | |
0.000013505 | |
0.000013444 | |
0.000013376 | |
0.000013207 | |
0.000013233 | |
0.000013275 | |
0.000013092 | |
0.000012996 | |
0.000012964 | |
0.000013097 | |
0.000012894 | |
0.000013076 | |
0.000012874 | |
0.000013184 | |
0.000013204 | |
0.000013126 | |
0.000013246 | |
0.000013157 | |
0.000013352 | |
0.000013375 | |
0.000013478 | |
0.000013372 | |
0.000013368 | |
0.000013470 | |
0.000013503 | |
0.000013686 | |
0.000013773 | |
0.000013458 | |
0.000013750 | |
0.000013927 | |
0.000013843 | |
0.000013531 | |
0.000013574 | |
0.000013589 | |
0.000013671 | |
0.000013975 | |
0.000013934 | |
0.000013974 | |
0.000014111 | |
0.000014257 | |
0.000014148 | |
0.000014209 | |
0.000014174 | |
0.000014265 | |
0.000014314 | |
0.000014194 | |
0.000014213 | |
0.000014208 | |
0.000014233 | |
0.000014157 | |
0.000014271 | |
0.000014198 | |
0.000014235 | |
0.000014143 | |
0.000014297 | |
0.000014320 | |
0.000014341 | |
0.000014379 | |
0.000014431 | |
0.000014345 | |
0.000014366 | |
0.000014407 | |
0.000014462 | |
0.000014644 | |
0.000014378 | |
0.000014518 | |
0.000014397 | |
0.000014342 | |
0.000014424 | |
0.000014380 | |
0.000014368 | |
0.000014407 | |
0.000014375 | |
0.000014671 | |
0.000014644 | |
0.000014564 | |
0.000014710 | |
0.000014652 | |
0.000014750 | |
0.000014623 | |
0.000014586 | |
0.000014554 | |
0.000014609 | |
0.000014695 | |
0.000014572 | |
0.000014580 | |
0.000014418 | |
0.000014532 | |
0.000014471 | |
0.000014606 | |
0.000014696 | |
0.000014794 | |
0.000014627 | |
0.000014623 | |
0.000014712 | |
0.000014571 | |
0.000014699 | |
0.000014781 | |
0.000014129 | |
0.000014141 | |
0.000014153 | |
0.000014149 | |
0.000014169 | |
0.000014167 | |
0.000014292 | |
0.000014146 | |
0.000014118 | |
0.000014198 | |
0.000014086 | |
0.000014083 | |
0.000014095 | |
0.000014198 | |
0.000013956 | |
0.000013969 | |
0.000014211 | |
0.000014198 | |
0.000014214 | |
0.000013934 | |
0.000014109 | |
0.000014100 | |
0.000014087 | |
0.000013965 | |
0.000014073 | |
0.000013937 | |
0.000014018 | |
0.000013908 | |
0.000013909 | |
0.000013927 | |
0.000013991 | |
0.000014064 | |
0.000013875 | |
0.000013989 | |
0.000013835 | |
0.000013944 | |
0.000013943 | |
0.000013838 | |
0.000013963 | |
0.000013875 | |
0.000013691 | |
0.000013838 | |
0.000013864 | |
0.000013809 | |
0.000013701 | |
0.000013674 | |
0.000013675 | |
0.000013890 | |
0.000013680 | |
0.000013776 | |
0.000013780 | |
0.000013680 | |
0.000013776 | |
0.000013707 | |
0.000013710 | |
0.000013800 | |
0.000013703 | |
0.000013686 | |
0.000013701 | |
0.000013653 | |
0.000013760 | |
0.000013617 | |
0.000013761 | |
0.000013701 | |
0.000013664 | |
0.000013726 | |
0.000013685 | |
0.000013638 | |
0.000013652 | |
0.000013697 | |
0.000013672 | |
0.000013672 | |
0.000013676 | |
0.000013660 | |
0.000013641 | |
0.000013662 | |
0.000013643 | |
0.000013621 | |
0.000013667 | |
0.000013614 | |
0.000013596 | |
0.000013588 | |
0.000013592 | |
0.000013630 | |
0.000013581 | |
0.000013581 | |
0.000013561 | |
0.000013532 | |
0.000013588 | |
0.000013565 | |
0.000013594 | |
0.000013582 | |
0.000013587 | |
0.000013610 | |
0.000013583 | |
0.000013574 | |
0.000013552 | |
0.000013562 | |
0.000013544 | |
0.000013549 | |
0.000013512 | |
0.000013566 | |
0.000013560 | |
0.000013546 | |
0.000013600 | |
0.000013549 | |
0.000013544 | |
0.000013522 | |
0.000013549 | |
0.000013542 | |
0.000013561 | |
0.000013508 | |
0.000013496 | |
0.000013501 | |
0.000013484 | |
0.000013497 | |
0.000013517 | |
0.000013439 | |
0.000013395 | |
0.000013378 | |
0.000013398 | |
0.000013380 | |
0.000013329 | |
0.000013304 | |
0.000023413 | |
0.000023272 | |
0.000030896 | |
0.000030908 | |
0.000041182 | |
0.000041189 | |
0.000041144 | |
0.000041087 | |
0.000040897 | |
0.000040833 | |
0.000041040 | |
0.000040832 | |
0.000046709 | |
0.000047051 | |
0.000046553 | |
0.000048720 | |
0.000054480 | |
0.000080856 | |
0.000080509 | |
0.000080166 | |
0.000079768 | |
0.000088154 | |
0.000091610 | |
0.000097129 | |
0.000129387 | |
0.000129846 | |
0.000128992 | |
0.323943537 | |
0.320730435 | |
0.320551794 | |
0.320148494 | |
0.322849362 | |
0.321483724 | |
0.321673402 | |
0.322200713 | |
0.320145432 | |
0.321283405 | |
0.319898414 | |
0.311715281 | |
0.317986255 | |
0.311695754 | |
0.310919645 | |
0.320063803 | |
0.318989034 | |
0.318585025 | |
0.313533042 | |
0.320332489 | |
0.324153854 | |
0.317357155 | |
0.315892213 | |
0.316023310 | |
0.306310644 | |
0.312774506 | |
0.313582148 | |
0.310072890 | |
0.314155690 | |
0.317128406 | |
0.317417565 | |
0.314847466 | |
0.313784322 | |
0.319541872 | |
0.317961777 | |
0.317208649 | |
0.313041171 | |
0.311547808 | |
0.316788321 | |
0.318670944 | |
0.317887971 | |
0.316847926 | |
0.318126177 | |
0.318446970 | |
0.317697368 | |
0.318016605 | |
0.317472015 | |
0.318090310 | |
0.317196970 | |
0.318267045 | |
0.318035883 | |
0.319640492 | |
0.318600746 | |
0.316344892 | |
0.318055814 | |
0.316001890 | |
0.316508988 | |
0.318333333 | |
0.317653257 | |
0.318892100 | |
0.317118644 | |
0.315577281 | |
0.317299339 | |
0.317764151 | |
0.318666045 | |
0.318303085 | |
0.315972603 | |
0.318147465 | |
0.317386157 | |
0.318226823 | |
0.318132261 | |
0.317738201 | |
0.317007168 | |
0.317198930 | |
0.318866906 | |
0.317222222 | |
0.316946903 | |
0.316890681 | |
0.317622061 | |
0.316059246 | |
0.316973564 | |
0.316714486 | |
0.369503486 | |
0.370431733 | |
0.318245284 | |
0.369843913 | |
0.371166985 | |
0.372414146 | |
0.370705624 | |
0.370458956 | |
0.369456789 | |
0.371889618 | |
0.368773558 | |
0.369150176 | |
0.366438157 | |
0.364683135 | |
0.359752024 | |
0.457446993 | |
0.455938025 | |
0.526720806 | |
0.517344364 | |
0.522723388 | |
0.523554531 | |
0.521755070 | |
0.522388749 | |
0.522107412 | |
0.518172150 | |
0.518455783 | |
0.517823236 | |
0.517460990 | |
0.515256034 | |
0.514140470 | |
0.514864279 | |
0.510652346 | |
0.511261408 | |
0.506239778 | |
0.507910127 | |
0.466782790 | |
0.464842207 | |
0.460385230 | |
0.458314353 | |
0.456241019 | |
0.456277669 | |
0.454377837 | |
0.449842812 | |
0.444185168 | |
0.444017774 | |
0.444040240 | |
0.444689505 | |
0.437913398 | |
0.437800500 | |
0.437874899 | |
0.437700743 | |
0.438111209 | |
0.436666437 | |
0.435517002 | |
0.433231316 | |
0.432946383 | |
0.432261271 | |
0.430707156 | |
0.429342881 | |
0.429319047 | |
0.425027601 | |
0.427721209 | |
0.425424388 | |
0.425829819 | |
0.424383630 | |
0.421655618 | |
0.417938851 | |
0.421896148 | |
0.420207952 | |
0.418845475 | |
0.419267567 | |
0.418897624 | |
0.419816156 | |
0.414284838 | |
0.414399326 | |
0.416982400 | |
0.412498468 | |
0.411801159 | |
0.409161449 | |
0.410252390 | |
0.404729230 | |
0.407615447 | |
0.407784176 | |
0.406558728 | |
0.408251257 | |
0.404801143 | |
0.406711740 | |
0.408052236 | |
0.403120478 | |
0.400293551 | |
0.400733528 | |
0.396348632 | |
0.394647806 | |
0.393543051 | |
0.396321095 | |
0.393850675 | |
0.392718000 | |
0.394174200 | |
0.391594797 | |
0.392149796 | |
0.391838208 | |
0.390765168 | |
0.388047063 | |
0.389053326 | |
0.387653039 | |
0.387778864 | |
0.385354062 | |
0.388625626 | |
0.388623550 | |
0.450900007 | |
0.448622154 | |
0.449877600 | |
0.445939271 | |
0.446025034 | |
0.447322415 | |
0.445100293 | |
0.440626343 | |
0.436495430 | |
0.434608975 | |
0.421419300 | |
0.399984142 | |
0.419790730 | |
0.418434331 | |
0.418747317 | |
0.409514572 | |
0.406839153 | |
0.400858794 | |
0.400417534 | |
0.397905412 | |
0.397190574 | |
0.396393820 | |
0.395555328 | |
0.394421778 | |
0.394951490 | |
0.397105062 | |
0.400364241 | |
0.401455064 | |
0.410645699 | |
0.412891789 | |
0.411496341 | |
0.413374879 | |
0.418484042 | |
0.414967346 | |
0.409173146 | |
0.421076965 | |
0.413930625 | |
0.402597097 | |
0.392186444 | |
0.377020748 | |
0.377900899 | |
0.374303276 | |
0.369476729 | |
0.365506774 | |
0.363875578 | |
0.363589407 | |
0.361887937 | |
0.358867080 | |
0.357029332 | |
0.352979555 | |
0.354876977 | |
0.354050645 | |
0.347443707 | |
0.361202055 | |
0.354897514 | |
0.340516571 | |
0.339772015 | |
0.340076756 | |
0.343900847 | |
0.343234143 | |
0.338584778 | |
0.342924702 | |
0.336136183 | |
0.343955502 | |
0.483318318 | |
0.482312790 | |
0.479281763 | |
0.466947760 | |
0.484604205 | |
0.482092026 | |
0.482745959 | |
0.485919296 | |
0.485833591 | |
0.483654603 | |
0.482491189 | |
0.476296342 | |
0.478046288 | |
0.476642677 | |
0.478125704 | |
0.483272961 | |
0.479144032 | |
0.480660468 | |
0.480885231 | |
0.480834022 | |
0.484560900 | |
0.480023767 | |
0.484399540 | |
0.479361682 | |
0.475489195 | |
0.474470690 | |
0.480921402 | |
0.482282764 | |
0.480649052 | |
0.479494680 | |
0.480165044 | |
0.483652758 | |
0.481377780 | |
0.479702405 | |
0.479642096 | |
0.474800613 | |
0.487171281 | |
0.486170258 | |
0.484296269 | |
0.484143525 | |
0.484535890 | |
0.484904619 | |
0.484666707 | |
0.484576372 | |
0.470718503 | |
0.484558162 | |
0.483738599 | |
0.484642800 | |
0.475826492 | |
0.473111720 | |
0.486982007 | |
0.486981282 | |
0.489390750 | |
0.475832663 | |
0.486852955 | |
0.476801968 | |
0.490184985 | |
0.491630537 | |
0.493224797 | |
0.480303079 | |
0.485130673 | |
0.491045445 | |
0.496099408 | |
0.495732297 | |
0.495708426 | |
0.496179994 | |
0.495165031 | |
0.494338700 | |
0.495494929 | |
0.491715690 | |
0.492150647 | |
0.498000132 | |
0.496361146 | |
0.506063445 | |
0.505762145 | |
0.511553363 | |
0.514424859 | |
0.514472568 | |
0.514011843 | |
0.516696093 | |
0.514201445 | |
0.516871065 | |
0.517406047 | |
0.516837971 | |
0.516871897 | |
0.529064245 | |
0.520368678 | |
0.533515999 | |
0.532266842 | |
0.533504800 | |
0.527570812 | |
0.528654070 | |
0.563787780 | |
0.563706810 | |
0.561301098 | |
0.563836089 | |
0.564152483 | |
0.563730822 | |
0.567907936 | |
0.577082788 | |
0.583578058 | |
0.595490526 | |
0.595399751 | |
0.608725052 | |
0.600874466 | |
0.600919685 | |
0.600911282 | |
0.600963760 | |
0.604047614 | |
0.609930941 | |
0.609967912 | |
0.609952258 | |
0.610783843 | |
0.611994728 | |
0.612752128 | |
0.604043774 | |
0.604122218 | |
0.600168874 | |
0.606571969 | |
0.601661364 | |
0.605324452 | |
0.599157402 | |
0.604796901 | |
0.607279363 | |
0.608169942 | |
0.605117567 | |
0.602354943 | |
0.610486647 | |
0.609084197 | |
0.618033705 | |
0.624231864 | |
0.616842776 | |
0.621908561 | |
0.625436465 | |
0.623574347 | |
0.623510808 | |
0.619194153 | |
0.619208182 | |
0.626465301 | |
0.636212305 | |
0.640283443 | |
0.639071650 | |
0.684236430 | |
0.684271163 | |
0.684205022 | |
0.661521719 | |
0.673227506 | |
0.670515535 | |
0.665815225 | |
0.647087203 | |
0.637568807 | |
0.631663938 | |
0.620311093 | |
0.617467933 | |
0.622472368 | |
0.637543037 | |
0.637154848 | |
0.622902126 | |
0.625242390 | |
0.638795883 | |
0.638175546 | |
0.629061862 | |
0.625807891 | |
0.626724464 | |
0.625185521 | |
0.626060999 | |
0.615058545 | |
1.244659021 | |
1.251224288 | |
1.249022652 | |
1.240766235 | |
1.241381912 | |
1.228373606 | |
1.230467182 | |
1.235819921 | |
1.211530278 | |
1.217602658 | |
1.207424302 | |
1.216664900 | |
1.227536898 | |
1.240056854 | |
1.246351103 | |
1.268113322 | |
1.247052109 | |
1.242977332 | |
1.243607957 | |
1.231173922 | |
1.232181240 | |
1.227538465 | |
1.222368545 | |
1.222304001 | |
1.211821934 | |
1.230995983 | |
1.217544657 | |
1.224976751 | |
1.231744890 | |
1.245680954 | |
1.261048204 | |
1.255153006 | |
1.270040723 | |
1.268678304 | |
1.274800874 | |
1.302225681 | |
1.311727626 | |
1.343705860 | |
1.359912222 | |
1.358809159 | |
1.381868297 | |
1.346358464 | |
1.310188055 | |
1.333669139 | |
1.285512242 | |
1.267570246 | |
1.255403878 | |
1.245454513 | |
1.233252623 | |
1.229770063 | |
1.224741643 | |
1.220698832 | |
1.223733135 | |
1.223947070 | |
1.224629700 | |
1.193948665 | |
1.197355534 | |
1.190309979 | |
1.223008356 | |
1.190022201 | |
1.186815510 | |
1.188305111 | |
1.192264382 | |
1.192058853 | |
1.185495995 | |
1.196262778 | |
1.186557933 | |
1.171129673 | |
1.186653137 | |
1.201674829 | |
1.184118887 | |
1.186529053 | |
1.205048247 | |
1.204092119 | |
1.200951288 | |
1.199526310 | |
1.208126515 | |
1.210573330 | |
1.214721923 | |
1.240319610 | |
1.227018620 | |
1.230707891 | |
1.266915107 | |
1.237575136 | |
1.255710109 | |
1.246723483 | |
1.246748843 | |
1.253266102 | |
1.264976629 | |
1.253337940 | |
1.262641247 | |
1.267496094 | |
1.269327610 | |
1.276991744 | |
1.277508509 | |
1.276570770 | |
1.274111069 | |
1.282952532 | |
1.278271798 | |
1.282520201 | |
1.275766008 | |
1.276002042 | |
1.273894894 | |
1.275994717 | |
1.282775950 | |
1.281759560 | |
1.282799220 | |
1.283742882 | |
1.281653763 | |
1.283404810 | |
1.286015927 | |
1.268116287 | |
1.274030289 | |
1.288238947 | |
1.319483893 | |
1.327772184 | |
1.312694391 | |
1.348774643 | |
1.339519058 | |
1.344243818 | |
1.362218476 | |
1.323457257 | |
1.328597598 | |
1.362812294 | |
1.358965321 | |
1.335159558 | |
1.342518556 | |
1.353752889 | |
1.364364115 | |
1.365233873 | |
1.376691747 | |
1.379815748 | |
1.369122873 | |
1.377132715 | |
1.388344606 | |
1.380073826 | |
1.381856970 | |
1.377313053 | |
1.377226977 | |
1.381542252 | |
1.351093745 | |
1.384694039 | |
1.372618372 | |
1.365410484 | |
1.380671189 | |
1.372130013 | |
1.374499286 | |
1.385617636 | |
1.358082299 | |
1.374680474 | |
1.371578955 | |
1.370152643 | |
1.363564325 | |
1.354276891 | |
1.360311964 | |
1.359293735 | |
1.361354368 | |
1.365104008 | |
1.356552768 | |
1.363155048 | |
1.382970335 | |
1.372005802 | |
1.374966291 | |
1.327954391 | |
1.379841242 | |
1.381656772 | |
1.373503810 | |
1.378263645 | |
1.374863331 | |
1.376831546 | |
1.369069827 | |
1.371925354 | |
1.387130999 | |
1.390386625 | |
1.372590247 | |
1.374935363 | |
1.375654923 | |
1.375581063 | |
1.378076622 | |
1.381479698 | |
1.381271039 | |
1.390276451 | |
1.391663316 | |
1.390952792 | |
1.388899800 | |
1.390331944 | |
1.402223792 | |
1.393872849 | |
1.387522671 | |
1.402640073 | |
1.392280528 | |
1.390994679 | |
1.390125274 | |
1.389446499 | |
1.407070415 | |
1.392892756 | |
1.394772025 | |
1.397149237 | |
1.398547091 | |
1.398118805 | |
1.398245322 | |
1.411392952 | |
1.398349625 | |
1.398298885 | |
1.400949250 | |
1.416353597 | |
1.406657748 | |
1.407194477 | |
1.418203622 | |
1.522853616 | |
1.414770744 | |
1.408693087 | |
1.416384806 | |
1.411690559 | |
1.408658428 | |
1.418124561 | |
1.417154812 | |
1.405956490 | |
1.405391871 | |
1.417490562 | |
1.403491256 | |
1.396066863 | |
1.405608726 | |
1.381625128 | |
1.389816277 | |
1.398006990 | |
1.399879017 | |
1.407260764 | |
1.413288756 | |
1.418018432 | |
1.421634777 | |
1.421929497 | |
1.427142162 | |
1.427526973 | |
1.426488931 | |
1.426059830 | |
1.427715990 | |
1.430384403 | |
1.427807631 | |
1.426997203 | |
1.431410717 | |
1.426166293 | |
1.426153165 | |
1.428940493 | |
1.428491242 | |
1.431550714 | |
1.433512113 | |
1.416484834 | |
1.424690392 | |
1.433771702 | |
1.430168072 | |
1.412334697 | |
1.434576159 | |
1.585697869 | |
1.593995300 | |
1.592873239 | |
1.600248121 | |
1.602354920 | |
1.597760203 | |
1.589579248 | |
1.599832048 | |
1.594305706 | |
1.601505489 | |
1.593180844 | |
1.593275505 | |
1.595015613 | |
1.597110540 | |
1.603941856 | |
1.616332652 | |
1.569088874 | |
1.611790300 | |
1.616479034 | |
1.624143507 | |
1.634498010 | |
1.592900046 | |
1.560537185 | |
1.576096085 | |
1.577670398 | |
1.607225886 | |
1.612947170 | |
1.628472801 | |
1.610860856 | |
1.621580399 | |
1.645122046 | |
1.651987899 | |
1.620957732 | |
1.637640711 | |
1.640508735 | |
1.639281256 | |
1.672958183 | |
1.691311018 | |
1.656619591 | |
1.666320109 | |
1.664226922 | |
1.659450339 | |
1.672929553 | |
1.663592860 | |
1.749217720 | |
1.704488338 | |
1.698277049 |