Günlük oranları Tarihi VEF /ISK beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Venezuela bolivarı = 113.9379838 İzlanda kronu
üzerinde asgari
1 Venezuela bolivarı = 0.0004293 İzlanda kronu
Date | VEF/ISK |
---|---|
0.0005282 | |
0.0005302 | |
0.0005313 | |
0.0005322 | |
0.0005352 | |
0.0005354 | |
0.0005302 | |
0.0005299 | |
0.0005254 | |
0.0005243 | |
0.0005242 | |
0.0005274 | |
0.0005278 | |
0.0005269 | |
0.0005254 | |
0.0005259 | |
0.0005240 | |
0.0005230 | |
0.0005248 | |
0.0005298 | |
0.0005263 | |
0.0005276 | |
0.0005313 | |
0.0005355 | |
0.0005329 | |
0.0005279 | |
0.0005350 | |
0.0005467 | |
0.0005333 | |
0.0005240 | |
0.0005248 | |
0.0005239 | |
0.0005213 | |
0.0005259 | |
0.0005169 | |
0.0005169 | |
0.0005103 | |
0.0005083 | |
0.0005029 | |
0.0005051 | |
0.0005065 | |
0.0005091 | |
0.0005063 | |
0.0005106 | |
0.0005095 | |
0.0005171 | |
0.0005249 | |
0.0005241 | |
0.0005250 | |
0.0005330 | |
0.0005399 | |
0.0005326 | |
0.0005382 | |
0.0005365 | |
0.0005331 | |
0.0005290 | |
0.0005311 | |
0.0005298 | |
0.0005429 | |
0.0005387 | |
0.0005512 | |
0.0005582 | |
0.0005517 | |
0.0005482 | |
0.0005459 | |
0.0005541 | |
0.0005549 | |
0.0005571 | |
0.0005457 | |
0.0005496 | |
0.0005473 | |
0.0005458 | |
0.0005388 | |
0.0005333 | |
0.0005400 | |
0.0005512 | |
0.0005414 | |
0.0005342 | |
0.0005321 | |
0.0005326 | |
0.0005304 | |
0.0005360 | |
0.0005267 | |
0.0005264 | |
0.0005200 | |
0.0005340 | |
0.0005329 | |
0.0005270 | |
0.0005234 | |
0.0005227 | |
0.0005171 | |
0.0005180 | |
0.0005194 | |
0.0005217 | |
0.0005125 | |
0.0005091 | |
0.0005050 | |
0.0005080 | |
0.0005012 | |
0.0004954 | |
0.0005081 | |
0.0005087 | |
0.0005082 | |
0.0005031 | |
0.0005028 | |
0.0005145 | |
0.0005255 | |
0.0005327 | |
0.0005087 | |
0.0005041 | |
0.0005057 | |
0.0005054 | |
0.0005153 | |
0.0005197 | |
0.0005194 | |
0.0005215 | |
0.0005245 | |
0.0005253 | |
0.0005227 | |
0.0005265 | |
0.0005252 | |
0.0005249 | |
0.0005282 | |
0.0005317 | |
0.0005276 | |
0.0005278 | |
0.0005266 | |
0.0005254 | |
0.0005269 | |
0.0005206 | |
0.0005226 | |
0.0005299 | |
0.0005261 | |
0.0005231 | |
0.0005200 | |
0.0005235 | |
0.0005167 | |
0.0005152 | |
0.0005079 | |
0.0005161 | |
0.0005087 | |
0.0005065 | |
0.0005077 | |
0.0005089 | |
0.0005068 | |
0.0005039 | |
0.0005010 | |
0.0005034 | |
0.0005146 | |
0.0005157 | |
0.0005151 | |
0.0005156 | |
0.0005142 | |
0.0005207 | |
0.0005239 | |
0.0005165 | |
0.0005206 | |
0.0005156 | |
0.0005255 | |
0.0005256 | |
0.0005320 | |
0.0005333 | |
0.0005304 | |
0.0005337 | |
0.0005364 | |
0.0005359 | |
0.0005337 | |
0.0005298 | |
0.0005148 | |
0.0005144 | |
0.0005134 | |
0.0005075 | |
0.0005354 | |
0.0005469 | |
0.0005474 | |
0.0005524 | |
0.0005660 | |
0.0005626 | |
0.0005595 | |
0.0005553 | |
0.0005553 | |
0.0005576 | |
0.0005529 | |
0.0005432 | |
0.0005615 | |
0.0005533 | |
0.0005556 | |
0.0005466 | |
0.0005524 | |
0.0005475 | |
0.0005420 | |
0.0005620 | |
0.0005662 | |
0.0005585 | |
0.0005561 | |
0.0005549 | |
0.0005395 | |
0.0005333 | |
0.0005462 | |
0.0005703 | |
0.0005793 | |
0.0005909 | |
0.0005887 | |
0.0005915 | |
0.0005823 | |
0.0005746 | |
0.0005795 | |
0.0005667 | |
0.0005663 | |
0.0005483 | |
0.0005150 | |
0.0005131 | |
0.0005167 | |
0.0005114 | |
0.0005086 | |
0.0005002 | |
0.0005018 | |
0.0004991 | |
0.0004966 | |
0.0004935 | |
0.0004878 | |
0.0004920 | |
0.0004944 | |
0.0004900 | |
0.0004890 | |
0.0004949 | |
0.0004954 | |
0.0005022 | |
0.0004987 | |
0.0005014 | |
0.0005028 | |
0.0005048 | |
0.0005007 | |
0.0004989 | |
0.0005022 | |
0.0004982 | |
0.0005067 | |
0.0005098 | |
0.0005028 | |
0.0005015 | |
0.0004933 | |
0.0004879 | |
0.0004894 | |
0.0005025 | |
0.0005064 | |
0.0005092 | |
0.0005053 | |
0.0004995 | |
0.0005074 | |
0.0004982 | |
0.0004970 | |
0.0004987 | |
0.0004966 | |
0.0004937 | |
0.0004894 | |
0.0004901 | |
0.0004847 | |
0.0004827 | |
0.0004783 | |
0.0004945 | |
0.0004862 | |
0.0004711 | |
0.0004878 | |
0.0004845 | |
0.0004821 | |
0.0004835 | |
0.0004875 | |
0.0004821 | |
0.0004817 | |
0.0004878 | |
0.0004859 | |
0.0004742 | |
0.0004675 | |
0.0004702 | |
0.0004936 | |
0.0004969 | |
0.0004948 | |
0.0005008 | |
0.0004948 | |
0.0004966 | |
0.0004865 | |
0.0004866 | |
0.0004753 | |
0.0004676 | |
0.0004608 | |
0.0004502 | |
0.0004467 | |
0.0004390 | |
0.0004553 | |
0.0004363 | |
0.0004293 | |
0.0004351 | |
0.0007680 | |
0.0007566 | |
0.0009853 | |
0.0010008 | |
0.0013359 | |
0.0013355 | |
0.0013399 | |
0.0013501 | |
0.0013620 | |
0.0013278 | |
0.0013215 | |
0.0013244 | |
0.0014969 | |
0.0014701 | |
0.0014609 | |
0.0015129 | |
0.0016983 | |
0.0024567 | |
0.0024465 | |
0.0024562 | |
0.0024316 | |
0.0027050 | |
0.0028352 | |
0.0030173 | |
0.0040283 | |
0.0040204 | |
0.0040821 | |
10.1241517 | |
10.0960971 | |
10.2390348 | |
10.1602088 | |
10.4239229 | |
10.3582149 | |
10.5998127 | |
10.5883002 | |
10.4097247 | |
10.2880958 | |
10.2345307 | |
10.0254537 | |
10.3061581 | |
10.3060077 | |
10.1501139 | |
10.5539770 | |
10.5144520 | |
10.5271559 | |
10.4501815 | |
10.7724051 | |
10.6163524 | |
10.5330996 | |
10.3749605 | |
10.2932655 | |
10.1946335 | |
10.5711899 | |
10.3614206 | |
10.1826431 | |
10.4616300 | |
10.3641596 | |
10.5432454 | |
10.1406868 | |
10.3290445 | |
10.2983492 | |
9.9831131 | |
9.7768377 | |
9.8672445 | |
9.7905485 | |
10.3373175 | |
10.6215399 | |
10.6062443 | |
10.7967742 | |
11.1949153 | |
11.2845644 | |
11.3971805 | |
11.0311808 | |
10.9020522 | |
11.1248354 | |
10.6656250 | |
10.7596591 | |
11.0458924 | |
11.3192053 | |
11.3305970 | |
11.6398313 | |
11.2409302 | |
11.4718336 | |
11.3886471 | |
11.3994253 | |
11.3519157 | |
11.4280347 | |
11.1514124 | |
11.0318436 | |
11.2575071 | |
11.3494340 | |
11.2970149 | |
11.1353902 | |
11.2573516 | |
11.4957604 | |
11.4438069 | |
11.4454545 | |
11.4218052 | |
11.4299199 | |
11.5177419 | |
11.4905442 | |
11.6125000 | |
11.7215054 | |
11.6883186 | |
11.8370072 | |
12.0374322 | |
11.9024237 | |
12.2111212 | |
12.1986695 | |
14.3854500 | |
14.3522743 | |
12.5915550 | |
14.4080805 | |
14.4344736 | |
14.5779241 | |
14.6454017 | |
14.5863588 | |
14.4398073 | |
14.3457119 | |
14.3723685 | |
14.6258610 | |
14.5578866 | |
14.4875208 | |
14.3752434 | |
18.6830380 | |
18.5719394 | |
21.7449299 | |
22.2279653 | |
22.2345932 | |
22.1087518 | |
21.7903558 | |
21.9088690 | |
22.3769121 | |
22.4649103 | |
22.3321125 | |
22.3538656 | |
22.3069346 | |
22.2878074 | |
22.4695312 | |
22.2291388 | |
22.3215922 | |
22.8890764 | |
22.6937796 | |
22.5754752 | |
20.6726709 | |
20.2912375 | |
20.3195984 | |
19.8096598 | |
19.7703931 | |
20.1009858 | |
20.2167474 | |
20.1940300 | |
20.1432549 | |
20.4540336 | |
20.4665288 | |
20.2799692 | |
20.9185838 | |
21.1557572 | |
21.2638640 | |
21.1583326 | |
21.5138167 | |
21.1477716 | |
21.0239123 | |
20.8514449 | |
20.7369971 | |
20.9538637 | |
20.9399486 | |
21.3573875 | |
21.0328219 | |
20.6873922 | |
20.9872564 | |
20.8691900 | |
21.4102809 | |
21.5778770 | |
21.9440958 | |
21.4226277 | |
21.6014827 | |
21.6569003 | |
22.0837400 | |
21.6240366 | |
21.1346284 | |
20.9718584 | |
20.8411426 | |
20.9314495 | |
21.0610611 | |
21.3477447 | |
20.9241911 | |
20.6424084 | |
20.4421938 | |
20.1202117 | |
20.0576217 | |
19.6110968 | |
19.7715904 | |
19.6083523 | |
19.7001170 | |
19.7105065 | |
19.6631181 | |
19.4597773 | |
19.2463610 | |
19.0918400 | |
19.1996346 | |
19.2455927 | |
19.1158419 | |
19.0082113 | |
18.8719732 | |
18.7081193 | |
18.5959297 | |
18.5246605 | |
18.3854523 | |
18.3863530 | |
18.2924028 | |
18.3118629 | |
18.1918165 | |
18.1067760 | |
18.0042439 | |
17.9335219 | |
18.0941299 | |
18.1287871 | |
17.9856401 | |
18.0060926 | |
17.9880198 | |
17.9040147 | |
17.9397561 | |
17.7717110 | |
17.8360661 | |
17.8032847 | |
17.8063773 | |
17.9704315 | |
17.9319138 | |
18.0477497 | |
17.8683464 | |
17.7998731 | |
17.9022882 | |
18.0283356 | |
18.0152999 | |
18.3024540 | |
18.3671312 | |
18.2669152 | |
18.4445549 | |
18.4850419 | |
18.4282993 | |
18.3657080 | |
18.5031988 | |
18.5838807 | |
18.7493853 | |
19.0825374 | |
19.3322859 | |
19.3022539 | |
19.4651497 | |
19.2798649 | |
19.0772270 | |
19.1021823 | |
19.3586513 | |
19.2513964 | |
19.2160541 | |
19.0972210 | |
19.2737473 | |
19.2336729 | |
19.0913690 | |
19.1060066 | |
19.0807703 | |
18.8738101 | |
18.9372943 | |
19.1117801 | |
19.2150772 | |
19.5309000 | |
20.0410808 | |
19.6172517 | |
19.5947919 | |
19.1337046 | |
19.2520754 | |
19.4513075 | |
19.6751175 | |
19.5861063 | |
19.0287958 | |
18.4724519 | |
18.6147764 | |
18.6335033 | |
18.8407598 | |
19.0897172 | |
19.7581690 | |
19.7495682 | |
29.2104321 | |
29.3659349 | |
29.0135773 | |
29.6748417 | |
30.0285088 | |
29.8833725 | |
29.4766728 | |
29.8703412 | |
29.8822657 | |
29.7826647 | |
30.0514022 | |
29.9469367 | |
29.6302189 | |
29.4421572 | |
29.5362891 | |
29.2346675 | |
29.2658793 | |
29.5845124 | |
30.0062665 | |
29.6318690 | |
29.7054128 | |
28.8415730 | |
28.6435705 | |
28.4966269 | |
28.8446417 | |
28.8891653 | |
28.2643656 | |
28.5033610 | |
28.4852981 | |
28.1995193 | |
27.8935139 | |
27.8365106 | |
27.9908884 | |
28.3346864 | |
29.0220481 | |
29.9976062 | |
29.8586833 | |
29.1611838 | |
29.4365231 | |
29.1252378 | |
29.9861154 | |
30.2278858 | |
30.0450177 | |
29.5790576 | |
29.4423738 | |
29.0533932 | |
29.3106574 | |
29.4779208 | |
29.7784458 | |
29.6536723 | |
29.4723247 | |
29.4686826 | |
29.4719597 | |
29.3954710 | |
29.3865182 | |
29.2513493 | |
28.6093814 | |
28.4334200 | |
28.8022039 | |
28.7175609 | |
28.8294215 | |
29.2490961 | |
28.8168904 | |
28.5486929 | |
28.5085288 | |
28.5364373 | |
27.8564090 | |
27.5570379 | |
27.7772533 | |
27.5692400 | |
26.9764280 | |
26.7906139 | |
26.4718688 | |
26.9779815 | |
26.8983598 | |
27.0219666 | |
27.5146656 | |
27.5430419 | |
27.2019767 | |
27.4257828 | |
26.8315725 | |
26.3159077 | |
26.4201417 | |
26.6895682 | |
26.8195914 | |
26.9415059 | |
26.8732054 | |
27.4969680 | |
27.2253967 | |
26.4814595 | |
26.9722693 | |
26.9795151 | |
26.7201144 | |
26.4184906 | |
26.8375028 | |
27.2767550 | |
26.8824370 | |
26.5349460 | |
25.7624513 | |
26.1935183 | |
26.4937479 | |
26.1622385 | |
26.5355038 | |
26.7951380 | |
26.7040188 | |
26.8995358 | |
26.7620692 | |
27.0011436 | |
27.1487327 | |
27.4402215 | |
27.0411998 | |
27.0245373 | |
27.3240909 | |
27.1905523 | |
27.5205635 | |
26.8941137 | |
27.2308616 | |
27.2327503 | |
26.8813196 | |
26.6842585 | |
27.0611126 | |
25.9773199 | |
26.1478017 | |
25.7171389 | |
25.8346100 | |
25.8840198 | |
26.0599743 | |
25.6998018 | |
26.2097405 | |
26.5725380 | |
27.1515391 | |
27.3796447 | |
27.2191091 | |
28.0176919 | |
28.0072199 | |
27.7940167 | |
27.2350278 | |
27.9979043 | |
28.4967187 | |
28.4654173 | |
29.0843444 | |
29.0289312 | |
29.6016279 | |
29.4348133 | |
29.7966938 | |
30.3241824 | |
29.9590073 | |
30.1667300 | |
30.6402022 | |
29.6715395 | |
29.8934368 | |
29.8749130 | |
29.5951163 | |
29.3863957 | |
29.6753957 | |
29.8939796 | |
29.7363707 | |
29.2930841 | |
29.6755433 | |
30.0441097 | |
29.8160308 | |
29.9298627 | |
30.0226337 | |
29.7240189 | |
29.5172257 | |
29.0637335 | |
28.4771930 | |
58.1240083 | |
58.5153178 | |
59.5282039 | |
58.5590971 | |
57.6989092 | |
57.0075910 | |
57.0668492 | |
57.1053573 | |
57.5818100 | |
57.9894093 | |
57.0856156 | |
57.5924668 | |
58.1093844 | |
58.0292412 | |
57.9833057 | |
58.0523739 | |
58.0363122 | |
58.6605058 | |
58.4966630 | |
59.3875644 | |
59.5976932 | |
58.9777014 | |
58.6910590 | |
58.5623955 | |
58.9845388 | |
59.5627960 | |
59.3822229 | |
59.3141586 | |
60.1799556 | |
59.6460374 | |
58.9790976 | |
56.4123193 | |
58.9775528 | |
58.8930942 | |
58.4547266 | |
59.4533856 | |
60.7653406 | |
60.1510478 | |
59.0438578 | |
55.9957326 | |
56.5747061 | |
52.8685185 | |
53.6376697 | |
52.5048895 | |
53.4030367 | |
52.3144779 | |
53.4134635 | |
52.2342467 | |
54.2758255 | |
56.5916536 | |
59.7336568 | |
58.1073502 | |
57.2040041 | |
57.3520492 | |
57.1980696 | |
53.6220255 | |
107.1752842 | |
96.2343974 | |
77.6231629 | |
72.4600061 | |
111.1887932 | |
113.9379838 | |
105.5993743 | |
103.5702273 | |
66.7367942 | |
46.5343561 | |
41.7664652 | |
42.6934116 | |
40.6203655 | |
39.0263604 | |
38.0803616 | |
38.0505395 | |
37.9212407 | |
37.0831764 | |
38.3242262 | |
36.4942638 | |
35.7203524 | |
35.8431973 | |
37.0516751 | |
39.2279193 | |
36.9000226 | |
35.0900201 | |
34.9613156 | |
33.6038510 | |
34.0850800 | |
37.1171977 | |
35.6416293 | |
34.1260532 | |
34.9699000 | |
34.6611095 | |
33.6848909 | |
35.2192654 | |
36.7053875 | |
35.0086793 | |
31.8551995 | |
30.8130218 | |
31.0184243 | |
31.1656226 | |
31.7812130 | |
30.1422721 | |
30.1924035 | |
30.9927583 | |
29.7179237 | |
28.7872249 | |
29.0727171 | |
29.5276227 | |
29.3598928 | |
28.5533371 | |
28.6133613 | |
29.1027738 | |
28.4397204 | |
28.3108505 | |
27.5859417 | |
28.0793031 | |
28.7981336 | |
27.9368050 | |
28.3506354 | |
28.8281695 | |
29.0448285 | |
30.3073007 | |
30.3389362 | |
29.8134642 | |
29.8146790 | |
31.5064019 | |
30.5327268 | |
29.6885305 | |
28.9669727 | |
27.7580887 | |
27.9298717 | |
28.2922027 | |
28.8167263 | |
29.1854973 | |
28.9794926 | |
29.6925249 | |
29.1020342 | |
28.7996390 | |
29.5237568 | |
29.6386288 | |
29.5428679 | |
29.9308603 | |
30.0849226 | |
30.4166022 | |
31.1675042 | |
30.7551830 | |
30.9683497 | |
31.1704810 | |
31.3841480 | |
32.0505033 | |
30.5713457 | |
30.9841213 | |
31.7680455 | |
31.9126604 | |
32.1243728 | |
32.4435383 | |
32.7030206 | |
32.9778565 | |
32.8901636 | |
32.3980252 | |
32.0282656 | |
32.5640953 | |
31.6393156 | |
32.6565849 | |
32.8613526 | |
32.0400820 | |
31.7322898 | |
31.8414021 | |
32.0530718 | |
31.5403982 | |
31.9193123 | |
32.7000622 | |
32.6405996 | |
32.6487292 | |
33.3569818 | |
32.1585814 | |
32.5808965 | |
32.4791074 | |
33.1168422 | |
32.7621108 | |
33.8943844 | |
34.4603598 | |
35.1624247 | |
35.2014912 | |
35.1587501 | |
35.2399868 | |
34.9266954 | |
34.6275870 | |
33.0676795 | |
33.7517744 | |
33.5006709 | |
33.1901676 | |
33.2591556 | |
34.8468193 | |
35.7193928 | |
35.5225148 | |
34.2298882 | |
33.8688089 | |
33.6311374 | |
32.4009354 | |
33.5232460 | |
30.8128666 | |
30.8921586 | |
29.3991094 | |
29.7800835 | |
29.3740007 | |
28.9241582 | |
28.4723712 | |
28.4707228 | |
28.4364119 | |
29.3558292 | |
29.6429090 | |
29.3526953 | |
29.4143663 | |
29.9280058 | |
29.5680238 | |
28.8504876 | |
28.9619446 | |
28.1452437 | |
28.5432243 | |
28.1355141 | |
28.4139201 | |
28.6042378 | |
28.6959869 | |
29.2093525 | |
28.9265340 | |
29.1947601 | |
28.5605973 | |
29.3919443 | |
29.7026423 | |
29.6153542 | |
29.6889351 | |
29.9796228 | |
30.1228783 | |
30.3410087 | |
30.5502759 | |
30.5723355 | |
30.2223210 | |
30.3754368 | |
30.5551419 | |
30.1232872 | |
30.0430998 | |
30.4071004 | |
31.0997013 | |
30.0831640 | |
29.3981698 | |
29.4843982 | |
29.3707400 | |
28.5466760 | |
28.3512323 | |
28.5834633 | |
27.3408974 | |
27.5164693 | |
28.1601738 | |
31.6113608 | |
31.9594811 | |
32.6531187 | |
32.8995846 | |
32.4996195 | |
32.6028339 | |
32.6029161 | |
33.0181245 | |
32.2158367 | |
32.3186683 | |
32.7310135 | |
32.9581817 | |
32.6214502 | |
34.0534582 | |
34.8434981 | |
34.9579307 | |
35.2573234 | |
35.9910604 | |
35.8048621 | |
36.3983129 | |
36.8052484 | |
37.1186606 | |
37.1209217 | |
37.4716338 | |
37.3363647 | |
37.9050031 | |
37.7405376 | |
37.1955805 | |
36.7349885 | |
37.0390150 | |
37.3003490 | |
37.2306735 | |
37.0101057 | |
37.4067643 | |
37.6345441 | |
37.6077347 | |
37.5714861 | |
37.8123474 | |
37.1180907 | |
37.3085694 | |
38.0471192 | |
38.1931275 | |
38.4773229 | |
38.4326644 | |
38.4039729 | |
37.6101214 | |
37.5653741 | |
37.8234644 |