Günlük oranları Tarihi VEF /ILS beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Venezuela bolivarı = 2.432386934 Yeni İsrail şekeli
üzerinde asgari
1 Venezuela bolivarı = 0.000012182 Yeni İsrail şekeli
Date | VEF/ILS |
---|---|
0.000014214 | |
0.000014067 | |
0.000014030 | |
0.000014094 | |
0.000014150 | |
0.000014243 | |
0.000014274 | |
0.000014331 | |
0.000014193 | |
0.000014114 | |
0.000013921 | |
0.000013910 | |
0.000013982 | |
0.000013963 | |
0.000013698 | |
0.000013928 | |
0.000013877 | |
0.000013971 | |
0.000014005 | |
0.000013979 | |
0.000014417 | |
0.000014444 | |
0.000014274 | |
0.000013941 | |
0.000013960 | |
0.000014115 | |
0.000014213 | |
0.000014251 | |
0.000014259 | |
0.000014313 | |
0.000014695 | |
0.000014786 | |
0.000015279 | |
0.000015468 | |
0.000015130 | |
0.000014964 | |
0.000014435 | |
0.000014388 | |
0.000014548 | |
0.000014534 | |
0.000014539 | |
0.000014552 | |
0.000014543 | |
0.000014356 | |
0.000014231 | |
0.000014139 | |
0.000014150 | |
0.000014193 | |
0.000014316 | |
0.000014226 | |
0.000013955 | |
0.000013890 | |
0.000013815 | |
0.000014335 | |
0.000014243 | |
0.000014078 | |
0.000014159 | |
0.000014070 | |
0.000014037 | |
0.000014275 | |
0.000014112 | |
0.000013962 | |
0.000013767 | |
0.000014078 | |
0.000013777 | |
0.000013635 | |
0.000013367 | |
0.000013411 | |
0.000013089 | |
0.000013260 | |
0.000013430 | |
0.000013473 | |
0.000013439 | |
0.000013255 | |
0.000013125 | |
0.000012919 | |
0.000012874 | |
0.000013053 | |
0.000012925 | |
0.000013173 | |
0.000012971 | |
0.000013124 | |
0.000013077 | |
0.000013052 | |
0.000013190 | |
0.000012845 | |
0.000012891 | |
0.000012612 | |
0.000012708 | |
0.000012484 | |
0.000012310 | |
0.000012424 | |
0.000012567 | |
0.000012857 | |
0.000013048 | |
0.000013053 | |
0.000013126 | |
0.000013419 | |
0.000013189 | |
0.000013296 | |
0.000013233 | |
0.000012849 | |
0.000013037 | |
0.000013019 | |
0.000013036 | |
0.000013240 | |
0.000012954 | |
0.000012803 | |
0.000012776 | |
0.000013004 | |
0.000013028 | |
0.000012897 | |
0.000012942 | |
0.000013133 | |
0.000012908 | |
0.000012828 | |
0.000012851 | |
0.000012570 | |
0.000012671 | |
0.000012494 | |
0.000012573 | |
0.000012744 | |
0.000012541 | |
0.000012752 | |
0.000012772 | |
0.000012390 | |
0.000012466 | |
0.000012654 | |
0.000012689 | |
0.000013046 | |
0.000013093 | |
0.000013098 | |
0.000013099 | |
0.000013070 | |
0.000013139 | |
0.000013190 | |
0.000013193 | |
0.000013174 | |
0.000013218 | |
0.000013234 | |
0.000013159 | |
0.000013245 | |
0.000013350 | |
0.000013530 | |
0.000013477 | |
0.000013360 | |
0.000013433 | |
0.000013459 | |
0.000013469 | |
0.000013515 | |
0.000013554 | |
0.000013519 | |
0.000013627 | |
0.000013483 | |
0.000013435 | |
0.000013396 | |
0.000013479 | |
0.000013541 | |
0.000013588 | |
0.000013606 | |
0.000013592 | |
0.000013685 | |
0.000013668 | |
0.000013597 | |
0.000013484 | |
0.000013535 | |
0.000013632 | |
0.000013592 | |
0.000013367 | |
0.000013182 | |
0.000013343 | |
0.000012968 | |
0.000013091 | |
0.000013121 | |
0.000013098 | |
0.000013301 | |
0.000013488 | |
0.000013556 | |
0.000013540 | |
0.000013735 | |
0.000013647 | |
0.000013623 | |
0.000013621 | |
0.000013707 | |
0.000013934 | |
0.000013932 | |
0.000013814 | |
0.000013598 | |
0.000013496 | |
0.000013685 | |
0.000013710 | |
0.000013726 | |
0.000013726 | |
0.000013739 | |
0.000013773 | |
0.000013834 | |
0.000013905 | |
0.000013866 | |
0.000013833 | |
0.000014050 | |
0.000013891 | |
0.000014064 | |
0.000014199 | |
0.000014199 | |
0.000014127 | |
0.000014186 | |
0.000014096 | |
0.000014292 | |
0.000014382 | |
0.000014431 | |
0.000014361 | |
0.000014945 | |
0.000015144 | |
0.000014181 | |
0.000014018 | |
0.000013781 | |
0.000013780 | |
0.000013771 | |
0.000013866 | |
0.000013923 | |
0.000013910 | |
0.000013951 | |
0.000013979 | |
0.000013926 | |
0.000013985 | |
0.000014075 | |
0.000013959 | |
0.000013977 | |
0.000013947 | |
0.000013909 | |
0.000014093 | |
0.000014139 | |
0.000014216 | |
0.000014249 | |
0.000014126 | |
0.000014119 | |
0.000013988 | |
0.000014145 | |
0.000014268 | |
0.000014194 | |
0.000014249 | |
0.000014170 | |
0.000014183 | |
0.000013985 | |
0.000014037 | |
0.000014183 | |
0.000014197 | |
0.000014240 | |
0.000014373 | |
0.000014383 | |
0.000014492 | |
0.000014526 | |
0.000014404 | |
0.000014585 | |
0.000014502 | |
0.000014414 | |
0.000014384 | |
0.000014448 | |
0.000014549 | |
0.000014462 | |
0.000014340 | |
0.000014440 | |
0.000014571 | |
0.000014601 | |
0.000014505 | |
0.000014580 | |
0.000014589 | |
0.000014514 | |
0.000014565 | |
0.000014674 | |
0.000014526 | |
0.000014797 | |
0.000014872 | |
0.000014741 | |
0.000014921 | |
0.000015048 | |
0.000015168 | |
0.000015161 | |
0.000015064 | |
0.000014983 | |
0.000014939 | |
0.000014906 | |
0.000014864 | |
0.000014854 | |
0.000014913 | |
0.000014739 | |
0.000014669 | |
0.000014655 | |
0.000014636 | |
0.000014404 | |
0.000014414 | |
0.000014434 | |
0.000014543 | |
0.000014622 | |
0.000014709 | |
0.000026104 | |
0.000026180 | |
0.000034379 | |
0.000034227 | |
0.000045371 | |
0.000045426 | |
0.000045899 | |
0.000045303 | |
0.000045571 | |
0.000044754 | |
0.000044619 | |
0.000044726 | |
0.000051115 | |
0.000051407 | |
0.000051593 | |
0.000053807 | |
0.000059654 | |
0.000087718 | |
0.000087544 | |
0.000087610 | |
0.000086906 | |
0.000094765 | |
0.000097828 | |
0.000104291 | |
0.000139733 | |
0.000140435 | |
0.000141025 | |
0.346418795 | |
0.340516077 | |
0.339769572 | |
0.337016061 | |
0.343739017 | |
0.348095524 | |
0.348596641 | |
0.350705553 | |
0.350785791 | |
0.346740387 | |
0.347787721 | |
0.340085010 | |
0.352003441 | |
0.341620238 | |
0.341619401 | |
0.349191833 | |
0.348852637 | |
0.349818734 | |
0.346903173 | |
0.352103797 | |
0.353265798 | |
0.348068258 | |
0.352956324 | |
0.351449912 | |
0.349787516 | |
0.352398613 | |
0.357033807 | |
0.351286007 | |
0.352659981 | |
0.357897537 | |
0.355104997 | |
0.347005070 | |
0.347968342 | |
0.353188832 | |
0.354345476 | |
0.354406811 | |
0.351038783 | |
0.352388237 | |
0.360930657 | |
0.360421632 | |
0.361276400 | |
0.365548387 | |
0.366299435 | |
0.366988636 | |
0.364229323 | |
0.361808118 | |
0.362565299 | |
0.367083725 | |
0.368238636 | |
0.367159091 | |
0.371756374 | |
0.375780511 | |
0.374981343 | |
0.378106842 | |
0.379544186 | |
0.383327032 | |
0.384607379 | |
0.385067050 | |
0.382203065 | |
0.386868979 | |
0.381930320 | |
0.381797020 | |
0.385854580 | |
0.387443396 | |
0.385475746 | |
0.381814882 | |
0.384173516 | |
0.386350230 | |
0.383096539 | |
0.379927993 | |
0.376630920 | |
0.375476402 | |
0.377876344 | |
0.377502230 | |
0.377508993 | |
0.379605735 | |
0.378212389 | |
0.380295699 | |
0.382784810 | |
0.382172352 | |
0.385369189 | |
0.386580984 | |
0.454499989 | |
0.450621087 | |
0.390686172 | |
0.451765156 | |
0.451397161 | |
0.453084725 | |
0.450600427 | |
0.453818825 | |
0.442368795 | |
0.443268363 | |
0.438624580 | |
0.441478869 | |
0.443315518 | |
0.443039108 | |
0.441272671 | |
0.569688374 | |
0.573311711 | |
0.667172156 | |
0.672084686 | |
0.673010910 | |
0.673468692 | |
0.668672822 | |
0.668736706 | |
0.680392340 | |
0.684391438 | |
0.680131342 | |
0.676103567 | |
0.671080072 | |
0.669587332 | |
0.670189550 | |
0.664720603 | |
0.660451745 | |
0.669873820 | |
0.668261321 | |
0.670265263 | |
0.619603435 | |
0.612655915 | |
0.613728615 | |
0.609345700 | |
0.606511337 | |
0.614706590 | |
0.622664099 | |
0.621483083 | |
0.616015445 | |
0.621921491 | |
0.621319495 | |
0.609865349 | |
0.604385104 | |
0.601102909 | |
0.597588225 | |
0.598363381 | |
0.605857077 | |
0.597645597 | |
0.596188063 | |
0.597870330 | |
0.599920423 | |
0.607586940 | |
0.609050837 | |
0.612710892 | |
0.613699815 | |
0.607753802 | |
0.611064575 | |
0.615342137 | |
0.617030631 | |
0.623023417 | |
0.631579499 | |
0.620541445 | |
0.627213279 | |
0.629910851 | |
0.636720325 | |
0.634550161 | |
0.633450762 | |
0.618811210 | |
0.612598592 | |
0.615292271 | |
0.622684755 | |
0.632534848 | |
0.622479466 | |
0.624459925 | |
0.626686563 | |
0.619621980 | |
0.619642170 | |
0.621643994 | |
0.629198828 | |
0.621679250 | |
0.612956263 | |
0.607866245 | |
0.604361287 | |
0.604001716 | |
0.599344520 | |
0.593349841 | |
0.592775644 | |
0.585730505 | |
0.584408678 | |
0.582070067 | |
0.576620437 | |
0.570046953 | |
0.567842980 | |
0.566526222 | |
0.557933937 | |
0.550828361 | |
0.542329371 | |
0.544697564 | |
0.543595992 | |
0.543410930 | |
0.544113130 | |
0.545219078 | |
0.547135026 | |
0.549029618 | |
0.549792036 | |
0.551819710 | |
0.553224064 | |
0.549195136 | |
0.549082274 | |
0.549493857 | |
0.552209388 | |
0.553433008 | |
0.550979869 | |
0.553798877 | |
0.554338031 | |
0.552684468 | |
0.550026484 | |
0.552138949 | |
0.554804754 | |
0.558979677 | |
0.558154264 | |
0.559775339 | |
0.560335014 | |
0.555445789 | |
0.554984216 | |
0.554085140 | |
0.556456107 | |
0.553214558 | |
0.555297850 | |
0.557387048 | |
0.555529972 | |
0.560502428 | |
0.564150087 | |
0.559641181 | |
0.561742176 | |
0.561038927 | |
0.560333253 | |
0.561525851 | |
0.562065945 | |
0.564265348 | |
0.562081777 | |
0.560292606 | |
0.562047388 | |
0.575458280 | |
0.574648905 | |
0.573849433 | |
0.568033107 | |
0.563059106 | |
0.565625266 | |
0.569072652 | |
0.567673433 | |
0.570333346 | |
0.581958825 | |
0.578427864 | |
0.577576628 | |
0.572098862 | |
0.576715184 | |
0.583956691 | |
0.588812882 | |
0.581880523 | |
0.573318650 | |
0.566742759 | |
0.570820461 | |
0.576938756 | |
0.577967078 | |
0.576219460 | |
0.579426265 | |
0.578195027 | |
0.858819362 | |
0.857511902 | |
0.869445428 | |
0.866629124 | |
0.858381342 | |
0.860890417 | |
0.858928522 | |
0.867332560 | |
0.869137111 | |
0.868248300 | |
0.877029908 | |
0.869247137 | |
0.872910822 | |
0.880648610 | |
0.891969488 | |
0.889197195 | |
0.899623413 | |
0.917962220 | |
0.914599198 | |
0.909409614 | |
0.906597872 | |
0.889729695 | |
0.891540688 | |
0.899827797 | |
0.911145055 | |
0.911598036 | |
0.907173866 | |
0.926029971 | |
0.936447122 | |
0.936972927 | |
0.939305055 | |
0.944478141 | |
0.928031263 | |
0.941463906 | |
0.941404366 | |
0.926957113 | |
0.923020109 | |
0.913690195 | |
0.912390301 | |
0.898690318 | |
0.901782636 | |
0.906620179 | |
0.898716615 | |
0.890884589 | |
0.892053214 | |
0.885697917 | |
0.874272748 | |
0.875993996 | |
0.875330197 | |
0.871949647 | |
0.867466026 | |
0.867314764 | |
0.875083016 | |
0.880487139 | |
0.883931781 | |
0.879213693 | |
0.867474452 | |
0.867025198 | |
0.866941736 | |
0.876971911 | |
0.878644482 | |
0.897142038 | |
0.894984483 | |
0.888076536 | |
0.879479414 | |
0.884314789 | |
0.878299659 | |
0.867994921 | |
0.882999255 | |
0.870553661 | |
0.866227973 | |
0.858419842 | |
0.840026056 | |
0.849563311 | |
0.845546756 | |
0.855891038 | |
0.874629079 | |
0.867490502 | |
0.862626848 | |
0.868625415 | |
0.843740485 | |
0.836653297 | |
0.833840180 | |
0.819839119 | |
0.827947442 | |
0.795433997 | |
0.792124435 | |
0.802257840 | |
0.801071469 | |
0.789024339 | |
0.803001524 | |
0.804152674 | |
0.796161017 | |
0.786620006 | |
0.803692586 | |
0.819138962 | |
0.821501091 | |
0.803266499 | |
0.785813912 | |
0.792904691 | |
0.800006871 | |
0.801420921 | |
0.806657902 | |
0.823767971 | |
0.823152835 | |
0.826951999 | |
0.837353220 | |
0.845170910 | |
0.838311380 | |
0.855377128 | |
0.858491343 | |
0.864715850 | |
0.842963208 | |
0.825743888 | |
0.833158485 | |
0.824962696 | |
0.834953691 | |
0.839588954 | |
0.840473433 | |
0.845213685 | |
0.856615089 | |
0.843700596 | |
0.855353097 | |
0.842974640 | |
0.843644092 | |
0.839573653 | |
0.835300789 | |
0.836438913 | |
0.844361803 | |
0.855945770 | |
0.866568317 | |
0.877750894 | |
0.877164120 | |
0.889207264 | |
0.885841165 | |
0.885243699 | |
0.874988344 | |
0.877184598 | |
0.897406502 | |
0.898363220 | |
0.901479765 | |
0.903623956 | |
0.903972363 | |
0.889906060 | |
0.891071147 | |
0.903301114 | |
0.898069701 | |
0.888469943 | |
0.878306719 | |
0.872504353 | |
0.869181369 | |
0.866226866 | |
0.868981161 | |
0.856937652 | |
0.860091787 | |
0.862500173 | |
0.871475350 | |
0.865931921 | |
0.876528445 | |
0.883564200 | |
0.876803096 | |
0.872266030 | |
0.868259486 | |
0.868146061 | |
0.866128881 | |
0.856868418 | |
0.844543268 | |
1.748629006 | |
1.765558091 | |
1.767399393 | |
1.763166680 | |
1.773572035 | |
1.768361564 | |
1.766116461 | |
1.749484488 | |
1.743780577 | |
1.758311912 | |
1.720859584 | |
1.727053968 | |
1.733562739 | |
1.742432144 | |
1.751005576 | |
1.740359856 | |
1.758862806 | |
1.747921043 | |
1.773348634 | |
1.773318748 | |
1.773003843 | |
1.800422008 | |
1.750439237 | |
1.777892268 | |
1.814819182 | |
1.852461146 | |
1.826333685 | |
1.828913621 | |
1.843519953 | |
1.843798735 | |
1.858120799 | |
1.806305434 | |
1.833692063 | |
1.938345668 | |
1.905467321 | |
1.938753647 | |
1.974073151 | |
1.958710472 | |
1.929850574 | |
1.920017514 | |
1.961938426 | |
1.887090811 | |
1.926032079 | |
1.977574818 | |
1.960051389 | |
1.933782197 | |
1.888968422 | |
1.877613945 | |
1.896839939 | |
1.855270022 | |
1.791417359 | |
1.815176310 | |
1.792294802 | |
1.793079804 | |
1.784708733 | |
1.799143621 | |
1.834101515 | |
1.858523043 | |
1.857971098 | |
1.822935359 | |
1.760007583 | |
1.749366921 | |
1.776000418 | |
1.746909119 | |
1.680701140 | |
1.618390194 | |
1.610364150 | |
1.613915727 | |
1.673789679 | |
1.671523297 | |
1.677884172 | |
1.637013896 | |
1.661489464 | |
1.662998085 | |
1.650806890 | |
1.617754202 | |
1.607409970 | |
1.553431895 | |
1.515190110 | |
1.557485212 | |
1.569903385 | |
1.580504025 | |
1.556225448 | |
1.521769356 | |
1.541812114 | |
1.569749548 | |
1.603229852 | |
1.601648310 | |
1.618312543 | |
1.609232625 | |
1.644567479 | |
1.696763041 | |
1.650602339 | |
1.624348777 | |
1.592020322 | |
1.665226952 | |
1.700182306 | |
1.676287248 | |
1.673883377 | |
1.679001851 | |
1.666235349 | |
1.715450895 | |
1.764383140 | |
1.733135517 | |
1.779290327 | |
1.790081370 | |
1.807538252 | |
1.873590641 | |
1.813499022 | |
1.788814765 | |
1.801686059 | |
1.828516616 | |
1.842462777 | |
1.845679827 | |
1.856031744 | |
1.887102082 | |
1.878778444 | |
1.870536909 | |
1.856194994 | |
1.874937614 | |
1.906016376 | |
1.912937548 | |
1.926762999 | |
1.931238123 | |
1.956867624 | |
1.967148457 | |
2.005353171 | |
2.011378992 | |
1.969395222 | |
1.996773343 | |
1.966443664 | |
1.965799895 | |
1.978022510 | |
1.925737072 | |
1.948002231 | |
1.890155007 | |
1.874030559 | |
1.862545500 | |
1.845524038 | |
1.860779852 | |
1.876497287 | |
1.897815003 | |
1.884715992 | |
1.922722806 | |
1.933476866 | |
1.961760305 | |
1.962849099 | |
1.960046634 | |
1.979588861 | |
1.952673057 | |
1.946721602 | |
1.973625205 | |
1.987562538 | |
1.978358204 | |
1.964747635 | |
1.959097351 | |
1.982460471 | |
1.952649894 | |
1.946390302 | |
1.950072585 | |
1.965684394 | |
1.970181234 | |
2.000496757 | |
2.002714301 | |
1.999941847 | |
2.011045636 | |
1.998166138 | |
1.993995933 | |
1.986678964 | |
1.980376164 | |
2.003185925 | |
2.011889725 | |
2.023249667 | |
2.047894554 | |
2.030355560 | |
2.049182477 | |
2.017854308 | |
2.038176321 | |
2.042840784 | |
2.044083104 | |
2.074553787 | |
2.092841716 | |
2.046273893 | |
2.058001550 | |
2.084759643 | |
2.070065086 | |
2.083375549 | |
2.083548132 | |
2.101560761 | |
2.095144152 | |
2.076838679 | |
2.064650674 | |
2.087181498 | |
2.114263804 | |
2.135876683 | |
2.146302963 | |
2.172410216 | |
2.182012358 | |
2.171765498 | |
2.198722222 | |
2.188653131 | |
2.194881302 | |
2.180980173 | |
2.191860624 | |
2.189923943 | |
2.162133420 | |
2.147377716 | |
2.144422995 | |
2.152082458 | |
2.147068305 | |
2.131368712 | |
2.144023163 | |
2.143277429 | |
2.161658948 | |
2.181714358 | |
2.202690643 | |
2.206682606 | |
2.181834678 | |
2.160432437 | |
2.158716706 | |
2.158681511 | |
2.141068502 | |
2.153853068 | |
2.139170197 | |
2.119396691 | |
2.112344687 | |
2.084795832 | |
2.115613114 | |
2.095040992 | |
2.109815944 | |
2.099652279 | |
2.104072381 | |
2.119784142 | |
2.122178688 | |
2.123057140 | |
2.134273756 | |
2.113788651 | |
2.106542364 | |
2.072483615 | |
2.053671105 | |
2.047115703 | |
2.039835826 | |
2.039486007 | |
2.040595065 | |
2.035894706 | |
2.030443420 | |
2.041969752 | |
2.033680969 | |
2.035649326 | |
2.027692319 | |
2.009578849 | |
2.008564019 | |
2.018859338 | |
2.270127744 | |
2.279076274 | |
2.281468813 | |
2.280294807 | |
2.291805839 | |
2.283385044 | |
2.274593039 | |
2.279461279 | |
2.271669008 | |
2.263334087 | |
2.261033394 | |
2.274693343 | |
2.270661020 | |
2.280276055 | |
2.283704033 | |
2.303229682 | |
2.310303035 | |
2.320892159 | |
2.312502039 | |
2.331835687 | |
2.322086729 | |
2.327820384 | |
2.348843619 | |
2.334048917 | |
2.343212985 | |
2.354574839 | |
2.364651086 | |
2.363404212 | |
2.365678920 | |
2.361123503 | |
2.352708916 | |
2.346402901 | |
2.338418316 | |
2.348794267 | |
2.331441274 | |
2.343703507 | |
2.328454839 | |
2.360070878 | |
2.376318944 | |
2.376674496 | |
2.393502118 | |
2.380043550 | |
2.392800157 | |
2.391189877 | |
2.390199525 |