Günlük oranları Tarihi VEF /FJD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Venezuela bolivarı = 1.046979045 Fiji doları
üzerinde asgari
1 Venezuela bolivarı = 0.000007368 Fiji doları
Date | VEF/FJD |
---|---|
0.000008509 | |
0.000008624 | |
0.000008646 | |
0.000008548 | |
0.000008654 | |
0.000008640 | |
0.000008592 | |
0.000008595 | |
0.000008543 | |
0.000008700 | |
0.000008684 | |
0.000008577 | |
0.000008606 | |
0.000008658 | |
0.000008560 | |
0.000008565 | |
0.000008598 | |
0.000008538 | |
0.000008683 | |
0.000008558 | |
0.000008604 | |
0.000008494 | |
0.000008495 | |
0.000008530 | |
0.000008567 | |
0.000008537 | |
0.000008577 | |
0.000008606 | |
0.000008767 | |
0.000008576 | |
0.000008623 | |
0.000008688 | |
0.000008617 | |
0.000008561 | |
0.000008553 | |
0.000008553 | |
0.000008630 | |
0.000008647 | |
0.000008617 | |
0.000008666 | |
0.000008672 | |
0.000008749 | |
0.000008565 | |
0.000008630 | |
0.000008631 | |
0.000008557 | |
0.000008583 | |
0.000008563 | |
0.000008541 | |
0.000008475 | |
0.000008599 | |
0.000008577 | |
0.000008586 | |
0.000008602 | |
0.000008554 | |
0.000008594 | |
0.000008642 | |
0.000008742 | |
0.000008558 | |
0.000008546 | |
0.000008513 | |
0.000008510 | |
0.000008448 | |
0.000008420 | |
0.000008420 | |
0.000008438 | |
0.000008400 | |
0.000008448 | |
0.000008443 | |
0.000008435 | |
0.000008582 | |
0.000008462 | |
0.000008404 | |
0.000008398 | |
0.000008365 | |
0.000008425 | |
0.000008418 | |
0.000008527 | |
0.000008403 | |
0.000008525 | |
0.000008612 | |
0.000008513 | |
0.000008507 | |
0.000008369 | |
0.000008400 | |
0.000008299 | |
0.000008301 | |
0.000008314 | |
0.000008274 | |
0.000008270 | |
0.000008385 | |
0.000008345 | |
0.000008336 | |
0.000008418 | |
0.000008397 | |
0.000008444 | |
0.000008445 | |
0.000008425 | |
0.000008372 | |
0.000008327 | |
0.000008355 | |
0.000008469 | |
0.000008395 | |
0.000008412 | |
0.000008426 | |
0.000008373 | |
0.000008340 | |
0.000008423 | |
0.000008390 | |
0.000008545 | |
0.000008589 | |
0.000008642 | |
0.000008667 | |
0.000008736 | |
0.000008641 | |
0.000008583 | |
0.000008600 | |
0.000008547 | |
0.000008555 | |
0.000008602 | |
0.000008589 | |
0.000008625 | |
0.000008591 | |
0.000008475 | |
0.000008416 | |
0.000008443 | |
0.000008417 | |
0.000008440 | |
0.000008476 | |
0.000008520 | |
0.000008539 | |
0.000008557 | |
0.000008574 | |
0.000008553 | |
0.000008523 | |
0.000008578 | |
0.000008638 | |
0.000008534 | |
0.000008519 | |
0.000008589 | |
0.000008540 | |
0.000008564 | |
0.000008512 | |
0.000008488 | |
0.000008494 | |
0.000008508 | |
0.000008465 | |
0.000008446 | |
0.000008465 | |
0.000008442 | |
0.000008432 | |
0.000008400 | |
0.000008397 | |
0.000008411 | |
0.000008403 | |
0.000008480 | |
0.000008470 | |
0.000008439 | |
0.000008414 | |
0.000008424 | |
0.000008406 | |
0.000008388 | |
0.000008416 | |
0.000008450 | |
0.000008479 | |
0.000008462 | |
0.000008459 | |
0.000008460 | |
0.000008491 | |
0.000008276 | |
0.000008228 | |
0.000008293 | |
0.000008344 | |
0.000008351 | |
0.000008435 | |
0.000008398 | |
0.000008462 | |
0.000008608 | |
0.000008566 | |
0.000008612 | |
0.000008544 | |
0.000008523 | |
0.000008627 | |
0.000008535 | |
0.000008499 | |
0.000008512 | |
0.000008460 | |
0.000008601 | |
0.000008566 | |
0.000008588 | |
0.000008588 | |
0.000008563 | |
0.000008657 | |
0.000008698 | |
0.000008683 | |
0.000008768 | |
0.000008730 | |
0.000008728 | |
0.000008668 | |
0.000008835 | |
0.000009003 | |
0.000009027 | |
0.000009035 | |
0.000009064 | |
0.000009099 | |
0.000009101 | |
0.000009190 | |
0.000009256 | |
0.000009178 | |
0.000009469 | |
0.000009180 | |
0.000008866 | |
0.000008953 | |
0.000008922 | |
0.000008846 | |
0.000008868 | |
0.000008831 | |
0.000008781 | |
0.000008722 | |
0.000008701 | |
0.000008673 | |
0.000008631 | |
0.000008696 | |
0.000008715 | |
0.000008751 | |
0.000008770 | |
0.000008820 | |
0.000008802 | |
0.000008799 | |
0.000008777 | |
0.000008764 | |
0.000008780 | |
0.000008851 | |
0.000008868 | |
0.000008850 | |
0.000008851 | |
0.000008753 | |
0.000008724 | |
0.000008812 | |
0.000008762 | |
0.000008762 | |
0.000008745 | |
0.000008720 | |
0.000008653 | |
0.000008559 | |
0.000008568 | |
0.000008625 | |
0.000008610 | |
0.000008689 | |
0.000008719 | |
0.000008640 | |
0.000008638 | |
0.000008683 | |
0.000008694 | |
0.000008701 | |
0.000008679 | |
0.000008608 | |
0.000008591 | |
0.000008539 | |
0.000008608 | |
0.000008550 | |
0.000008518 | |
0.000008537 | |
0.000008559 | |
0.000008555 | |
0.000008537 | |
0.000008559 | |
0.000008581 | |
0.000008499 | |
0.000008508 | |
0.000008541 | |
0.000008492 | |
0.000008585 | |
0.000008616 | |
0.000008581 | |
0.000008528 | |
0.000008508 | |
0.000008439 | |
0.000008518 | |
0.000008474 | |
0.000008546 | |
0.000008545 | |
0.000008678 | |
0.000008661 | |
0.000008583 | |
0.000008628 | |
0.000008532 | |
0.000008503 | |
0.000008547 | |
0.000008583 | |
0.000008527 | |
0.000008450 | |
0.000008528 | |
0.000014946 | |
0.000014897 | |
0.000019598 | |
0.000019639 | |
0.000026152 | |
0.000026211 | |
0.000026283 | |
0.000026037 | |
0.000026021 | |
0.000025897 | |
0.000025854 | |
0.000026046 | |
0.000029701 | |
0.000029769 | |
0.000029918 | |
0.000030966 | |
0.000034401 | |
0.000050397 | |
0.000050315 | |
0.000050998 | |
0.000050499 | |
0.000055267 | |
0.000057504 | |
0.000061282 | |
0.000080675 | |
0.000080727 | |
0.000081293 | |
0.201350848 | |
0.199583418 | |
0.199271691 | |
0.200172085 | |
0.203542963 | |
0.204100794 | |
0.205316483 | |
0.206934114 | |
0.207176299 | |
0.207049510 | |
0.206164355 | |
0.202108784 | |
0.206589850 | |
0.200640208 | |
0.201249148 | |
0.205889409 | |
0.203877005 | |
0.203525976 | |
0.199182096 | |
0.201635443 | |
0.201356009 | |
0.199128587 | |
0.199337963 | |
0.198710551 | |
0.194365701 | |
0.198676022 | |
0.198684222 | |
0.198043467 | |
0.198620719 | |
0.202862001 | |
0.204942585 | |
0.202308483 | |
0.202734226 | |
0.205522156 | |
0.207233674 | |
0.208618989 | |
0.205637465 | |
0.205914646 | |
0.211706204 | |
0.210806599 | |
0.210615243 | |
0.208433180 | |
0.209623352 | |
0.207907197 | |
0.208909774 | |
0.208367159 | |
0.208097015 | |
0.209896519 | |
0.208873106 | |
0.207149621 | |
0.206808310 | |
0.208590350 | |
0.206147388 | |
0.207816307 | |
0.207786047 | |
0.209584121 | |
0.212601703 | |
0.214339080 | |
0.213630268 | |
0.213179191 | |
0.209246704 | |
0.209487896 | |
0.209858357 | |
0.210915094 | |
0.208162313 | |
0.204963702 | |
0.207515982 | |
0.206193548 | |
0.206985428 | |
0.207938794 | |
0.205585344 | |
0.205814782 | |
0.207060932 | |
0.204790366 | |
0.206330935 | |
0.205403226 | |
0.204752212 | |
0.205707885 | |
0.206880651 | |
0.207423698 | |
0.206800365 | |
0.206334797 | |
0.241236305 | |
0.242976506 | |
0.210642550 | |
0.242471322 | |
0.244157077 | |
0.248514863 | |
0.248864447 | |
0.248107474 | |
0.247309572 | |
0.245263644 | |
0.241960050 | |
0.242082319 | |
0.243030418 | |
0.244315339 | |
0.242025822 | |
0.311624330 | |
0.309648441 | |
0.362289126 | |
0.364175090 | |
0.366484708 | |
0.368285518 | |
0.367932886 | |
0.369128860 | |
0.372177630 | |
0.370728414 | |
0.375586462 | |
0.366929268 | |
0.367219159 | |
0.366954801 | |
0.369786897 | |
0.367570219 | |
0.366235982 | |
0.370432738 | |
0.370758038 | |
0.372406631 | |
0.342017071 | |
0.337751550 | |
0.336108092 | |
0.335251360 | |
0.334226265 | |
0.340842680 | |
0.342996911 | |
0.341425697 | |
0.340736699 | |
0.345576310 | |
0.340994558 | |
0.338144068 | |
0.336001360 | |
0.335330442 | |
0.337599462 | |
0.337269115 | |
0.337411348 | |
0.335462193 | |
0.333860105 | |
0.329868976 | |
0.329581102 | |
0.327819762 | |
0.326717052 | |
0.329547760 | |
0.322893113 | |
0.320687392 | |
0.320924362 | |
0.321612206 | |
0.322357398 | |
0.323110364 | |
0.325676036 | |
0.325775720 | |
0.324989842 | |
0.323404847 | |
0.327807038 | |
0.326166591 | |
0.323781736 | |
0.322305867 | |
0.324692928 | |
0.323669328 | |
0.324129420 | |
0.322544556 | |
0.316563976 | |
0.315385316 | |
0.316936986 | |
0.316082225 | |
0.315166770 | |
0.313665735 | |
0.313494061 | |
0.309650654 | |
0.310036639 | |
0.308682127 | |
0.309652917 | |
0.309172688 | |
0.306391116 | |
0.305461744 | |
0.306744347 | |
0.307012907 | |
0.304743112 | |
0.302998460 | |
0.300167193 | |
0.295254441 | |
0.295230267 | |
0.296365885 | |
0.294083505 | |
0.295284388 | |
0.294321034 | |
0.292824004 | |
0.292225044 | |
0.291457802 | |
0.291900963 | |
0.290956417 | |
0.291782915 | |
0.290783273 | |
0.293231070 | |
0.293352395 | |
0.293716625 | |
0.291395229 | |
0.291152150 | |
0.291779130 | |
0.292812203 | |
0.291421252 | |
0.291044879 | |
0.292973814 | |
0.292715430 | |
0.294923165 | |
0.297407751 | |
0.298165568 | |
0.298454022 | |
0.297482295 | |
0.296916233 | |
0.298834743 | |
0.302446343 | |
0.301182695 | |
0.300507052 | |
0.298369989 | |
0.298057933 | |
0.299455820 | |
0.299209401 | |
0.299758120 | |
0.296962846 | |
0.297301898 | |
0.296591692 | |
0.292547707 | |
0.295196757 | |
0.292490937 | |
0.291755456 | |
0.289408345 | |
0.292611088 | |
0.292905600 | |
0.294327629 | |
0.292422407 | |
0.295744420 | |
0.297915549 | |
0.301998169 | |
0.300960822 | |
0.298679899 | |
0.298941695 | |
0.302157213 | |
0.296814723 | |
0.300467121 | |
0.301138909 | |
0.302068374 | |
0.301043660 | |
0.299405638 | |
0.292274739 | |
0.293527050 | |
0.292339824 | |
0.292002090 | |
0.291522003 | |
0.287559042 | |
0.282216631 | |
0.282446991 | |
0.284364728 | |
0.280126980 | |
0.282921577 | |
0.283158481 | |
0.282597488 | |
0.415316613 | |
0.416356937 | |
0.417241478 | |
0.414271254 | |
0.412659578 | |
0.413713594 | |
0.409763212 | |
0.411842401 | |
0.410216461 | |
0.409769647 | |
0.412273443 | |
0.414619331 | |
0.409394870 | |
0.412587041 | |
0.410174803 | |
0.414705305 | |
0.413041019 | |
0.415087056 | |
0.414857555 | |
0.413046487 | |
0.413982417 | |
0.414263054 | |
0.415499533 | |
0.413502579 | |
0.411290570 | |
0.412525670 | |
0.409939742 | |
0.416023495 | |
0.418502170 | |
0.412217481 | |
0.415436479 | |
0.415718597 | |
0.413112267 | |
0.415112492 | |
0.417222208 | |
0.419638956 | |
0.423701883 | |
0.421860339 | |
0.427172806 | |
0.426966188 | |
0.430877899 | |
0.434298154 | |
0.432092239 | |
0.429880264 | |
0.425596938 | |
0.421188086 | |
0.413283386 | |
0.415316971 | |
0.413711277 | |
0.417170724 | |
0.411727903 | |
0.411849173 | |
0.412516185 | |
0.412361725 | |
0.409982734 | |
0.410949993 | |
0.406706400 | |
0.409188241 | |
0.407638244 | |
0.411551148 | |
0.414986065 | |
0.420388239 | |
0.423428393 | |
0.423504504 | |
0.424178629 | |
0.429380473 | |
0.426808215 | |
0.423907199 | |
0.431820804 | |
0.425937903 | |
0.418847327 | |
0.416069020 | |
0.402735588 | |
0.415745884 | |
0.434070872 | |
0.435472529 | |
0.427390806 | |
0.427631987 | |
0.416410344 | |
0.416160957 | |
0.409077667 | |
0.410133071 | |
0.411499424 | |
0.411252972 | |
0.406886361 | |
0.400173971 | |
0.408956709 | |
0.409060149 | |
0.398392963 | |
0.404443818 | |
0.409513692 | |
0.411153492 | |
0.410217114 | |
0.413372973 | |
0.411614945 | |
0.414230600 | |
0.413795537 | |
0.412629272 | |
0.406026185 | |
0.412130350 | |
0.414044772 | |
0.416216112 | |
0.419760868 | |
0.423692581 | |
0.428165016 | |
0.431477475 | |
0.427980942 | |
0.431271779 | |
0.430630674 | |
0.431252117 | |
0.423369425 | |
0.428810831 | |
0.431205134 | |
0.423642061 | |
0.426105640 | |
0.437371878 | |
0.431248263 | |
0.434927528 | |
0.429233328 | |
0.430100316 | |
0.439405775 | |
0.430818927 | |
0.431157590 | |
0.421807647 | |
0.429379544 | |
0.433003628 | |
0.434288430 | |
0.430667725 | |
0.439494260 | |
0.440421280 | |
0.443392646 | |
0.444453694 | |
0.448739226 | |
0.447817997 | |
0.452332419 | |
0.456634144 | |
0.446539320 | |
0.450321959 | |
0.450273953 | |
0.465712103 | |
0.460755502 | |
0.465360309 | |
0.460515830 | |
0.457225392 | |
0.468749109 | |
0.477475738 | |
0.481277627 | |
0.477425822 | |
0.471501848 | |
0.456288088 | |
0.448742061 | |
0.451861656 | |
0.450970155 | |
0.444812981 | |
0.448873912 | |
0.456456285 | |
0.451834874 | |
0.449341045 | |
0.451023975 | |
0.455528327 | |
0.454196023 | |
0.451766934 | |
0.457976045 | |
0.453463316 | |
0.447653845 | |
0.439368826 | |
0.431474867 | |
0.889354235 | |
0.909562881 | |
0.898131240 | |
0.885439949 | |
0.885423281 | |
0.885277852 | |
0.887736275 | |
0.871188866 | |
0.879441502 | |
0.895767194 | |
0.879630841 | |
0.879551646 | |
0.880931392 | |
0.907780265 | |
0.904111160 | |
0.902184254 | |
0.909691532 | |
0.931249127 | |
0.930180846 | |
0.929439035 | |
0.941869540 | |
0.937288091 | |
0.934637076 | |
0.942558627 | |
0.955640723 | |
0.975248646 | |
0.964705607 | |
0.950375452 | |
0.953213565 | |
0.948151199 | |
0.970196010 | |
0.961159948 | |
0.978442979 | |
0.999993112 | |
0.987723696 | |
1.018924219 | |
1.025132661 | |
1.032238189 | |
0.826250475 | |
0.818816179 | |
0.830345233 | |
0.832277766 | |
0.857516991 | |
0.872438097 | |
0.876255567 | |
0.865585833 | |
0.856361661 | |
0.849174506 | |
0.867031681 | |
0.849201307 | |
0.844908134 | |
0.818293919 | |
0.817798309 | |
0.824018276 | |
0.827479291 | |
0.843410355 | |
0.860621795 | |
0.846917699 | |
0.866229729 | |
0.855301738 | |
0.835022531 | |
0.837205206 | |
0.849918714 | |
0.817312426 | |
0.830917029 | |
0.780243354 | |
0.748521599 | |
0.754761242 | |
0.758490801 | |
0.759901659 | |
0.739242294 | |
0.736977328 | |
0.733588289 | |
0.734828171 | |
0.709447703 | |
0.701835622 | |
0.691689071 | |
0.691691756 | |
0.693650525 | |
0.696322945 | |
0.699325075 | |
0.707160159 | |
0.691599710 | |
0.691351588 | |
0.689058209 | |
0.693085791 | |
0.698373071 | |
0.696319415 | |
0.695784334 | |
0.693741070 | |
0.693616608 | |
0.698737773 | |
0.698777633 | |
0.697019787 | |
0.688445376 | |
0.695194043 | |
0.698653390 | |
0.701469794 | |
0.708478524 | |
0.710698441 | |
0.705813997 | |
0.721010268 | |
0.720573561 | |
0.713335086 | |
0.724949458 | |
0.724758980 | |
0.734560937 | |
0.731299993 | |
0.721384846 | |
0.723291718 | |
0.720650614 | |
0.719798247 | |
0.714131893 | |
0.714737597 | |
0.715391749 | |
0.723064621 | |
0.717202141 | |
0.731059442 | |
0.721665303 | |
0.735325712 | |
0.750354319 | |
0.755303892 | |
0.762305279 | |
0.754879517 | |
0.772567519 | |
0.743944578 | |
0.739794041 | |
0.741064104 | |
0.723710610 | |
0.729846067 | |
0.733836314 | |
0.738419292 | |
0.743705518 | |
0.747578987 | |
0.742469144 | |
0.752253979 | |
0.759875939 | |
0.751141821 | |
0.748800759 | |
0.751720362 | |
0.751141521 | |
0.744374524 | |
0.748997164 | |
0.760222893 | |
0.762300422 | |
0.766538257 | |
0.812400207 | |
0.778710851 | |
0.781335135 | |
0.774046196 | |
0.773903071 | |
0.786586943 | |
0.787601439 | |
0.783315697 | |
0.770208803 | |
0.780006186 | |
0.780936539 | |
0.771475354 | |
0.774859778 | |
0.778030799 | |
0.780011194 | |
0.773722015 | |
0.781451807 | |
0.788182799 | |
0.792451733 | |
0.790715220 | |
0.794783194 | |
0.797869261 | |
0.807889981 | |
0.799535701 | |
0.804564907 | |
0.799006330 | |
0.798936088 | |
0.804946012 | |
0.797130191 | |
0.803550490 | |
0.799243682 | |
0.801032920 | |
0.800367455 | |
0.802895347 | |
0.808197561 | |
0.809911641 | |
0.810485728 | |
0.814437979 | |
0.822788093 | |
0.818093637 | |
0.810323215 | |
0.807077543 | |
0.804771688 | |
0.805802357 | |
0.793872524 | |
0.794351900 | |
0.807032663 | |
0.810631691 | |
0.824408388 | |
0.828713881 | |
0.831393205 | |
0.835148818 | |
0.821678041 | |
0.819384187 | |
0.806415470 | |
0.810833634 | |
0.813152348 | |
0.807161273 | |
0.799859947 | |
0.800660432 | |
0.799839317 | |
0.794558664 | |
0.800198972 | |
0.839419244 | |
0.813441997 | |
0.803716627 | |
0.803595087 | |
0.799716291 | |
0.810393579 | |
0.810615826 | |
0.814042638 | |
0.810532337 | |
0.796572338 | |
0.796060075 | |
0.795257278 | |
0.792415216 | |
0.791615049 | |
0.789379696 | |
0.785249283 | |
0.779703740 | |
0.780745865 | |
0.792705005 | |
0.791990496 | |
0.779328631 | |
0.789962440 | |
0.795293408 | |
0.793420738 | |
0.798536990 | |
0.803588185 | |
0.800621569 | |
0.786555768 | |
0.777860799 | |
0.780925121 | |
0.792274913 | |
0.782320166 | |
0.784985072 | |
0.781110579 | |
0.769071118 | |
0.766738731 | |
0.766933928 | |
0.774801690 | |
0.773747147 | |
0.776335717 | |
0.771864257 | |
0.755134935 | |
0.755076717 | |
0.759358232 | |
0.855369104 | |
0.855953542 | |
0.861295775 | |
0.869075505 | |
0.865545276 | |
0.869454484 | |
0.871629917 | |
0.875412916 | |
0.863250245 | |
0.862465919 | |
0.865035265 | |
0.875925461 | |
0.858906608 | |
0.853121733 | |
0.859734409 | |
0.871566624 | |
0.874200599 | |
0.889647741 | |
0.888978626 | |
0.895391194 | |
0.898881658 | |
0.905089333 | |
0.910635988 | |
0.920865899 | |
0.923133528 | |
0.932066650 | |
0.923211320 | |
0.909757423 | |
0.910499052 | |
0.915049008 | |
0.926261376 | |
0.923281910 | |
0.919871687 | |
0.929248439 | |
0.920834712 | |
0.929604802 | |
0.923165855 | |
0.933167664 | |
0.914180405 | |
0.919174935 | |
0.928670035 | |
0.947979110 | |
0.933282333 | |
0.928031891 | |
0.921842313 | |
0.898752044 |