Günlük oranları Tarihi VEB /CZK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Venezuela Bolivarı = 0.00482753139 Çek Cumhuriyeti korunası
üzerinde asgari
1 Venezuela Bolivarı = 0.00000000000 Çek Cumhuriyeti korunası
Date | VEB/CZK |
---|---|
0.00000008680 | |
0.00000008687 | |
0.00000008740 | |
0.00000008839 | |
0.00000008903 | |
0.00000009002 | |
0.00000009002 | |
0.00000008940 | |
0.00000008916 | |
0.00000008913 | |
0.00000008884 | |
0.00000008917 | |
0.00000008949 | |
0.00000008945 | |
0.00000009026 | |
0.00000008942 | |
0.00000008856 | |
0.00000008766 | |
0.00000008729 | |
0.00000008684 | |
0.00000008622 | |
0.00000008658 | |
0.00000008605 | |
0.00000008644 | |
0.00000008673 | |
0.00000008624 | |
0.00000008523 | |
0.00000008603 | |
0.00000008729 | |
0.00000008698 | |
0.00000008745 | |
0.00000008782 | |
0.00000008831 | |
0.00000008752 | |
0.00000008760 | |
0.00000008679 | |
0.00000008702 | |
0.00000008711 | |
0.00000008528 | |
0.00000008539 | |
0.00000008447 | |
0.00000008456 | |
0.00000008504 | |
0.00000008381 | |
0.00000008424 | |
0.00000008258 | |
0.00000008378 | |
0.00000008364 | |
0.00000008318 | |
0.00000008363 | |
0.00000008481 | |
0.00000008425 | |
0.00000008448 | |
0.00000008430 | |
0.00000008394 | |
0.00000008256 | |
0.00000008339 | |
0.00000008295 | |
0.00000008279 | |
0.00000008526 | |
0.00000008473 | |
0.00000008557 | |
0.00000008558 | |
0.00000008565 | |
0.00000008558 | |
0.00000008514 | |
0.00000008538 | |
0.00000008621 | |
0.00000008644 | |
0.00000008692 | |
0.00000008733 | |
0.00000008760 | |
0.00000008805 | |
0.00000008791 | |
0.00000008818 | |
0.00000008919 | |
0.00000008878 | |
0.00000009001 | |
0.00000009127 | |
0.00000009137 | |
0.00000009275 | |
0.00000009246 | |
0.00000009275 | |
0.00000009354 | |
0.00000009145 | |
0.00000009075 | |
0.00000009213 | |
0.00000009233 | |
0.00000009272 | |
0.00000009123 | |
0.00000009123 | |
0.00000009180 | |
0.00000009127 | |
0.00000009171 | |
0.00000009225 | |
0.00000009090 | |
0.00000009008 | |
0.00000009054 | |
0.00000009070 | |
0.00000008961 | |
0.00000008954 | |
0.00000008988 | |
0.00000009110 | |
0.00000009129 | |
0.00000009067 | |
0.00000008842 | |
0.00000008904 | |
0.00000009001 | |
0.00000009403 | |
0.00000009031 | |
0.00000008686 | |
0.00000008750 | |
0.00000008566 | |
0.00000008743 | |
0.00000008762 | |
0.00000008660 | |
0.00000008672 | |
0.00000008816 | |
0.00000008932 | |
0.00000008997 | |
0.00000009060 | |
0.00000009072 | |
0.00000009138 | |
0.00000009083 | |
0.00000008917 | |
0.00000008860 | |
0.00000008978 | |
0.00000009035 | |
0.00000008922 | |
0.00000008919 | |
0.00000008864 | |
0.00000008872 | |
0.00000008885 | |
0.00000008818 | |
0.00000008812 | |
0.00000008878 | |
0.00000008906 | |
0.00000008853 | |
0.00000008832 | |
0.00000008816 | |
0.00000008917 | |
0.00000008937 | |
0.00000008883 | |
0.00000008818 | |
0.00000008785 | |
0.00000008815 | |
0.00000008703 | |
0.00000008678 | |
0.00000008675 | |
0.00000008650 | |
0.00000008687 | |
0.00000008727 | |
0.00000008841 | |
0.00000008855 | |
0.00000008903 | |
0.00000008973 | |
0.00000009027 | |
0.00000009058 | |
0.00000008998 | |
0.00000009137 | |
0.00000008981 | |
0.00000008867 | |
0.00000008801 | |
0.00000008833 | |
0.00000008898 | |
0.00000008934 | |
0.00000008947 | |
0.00000008952 | |
0.00000008887 | |
0.00000008979 | |
0.00000008906 | |
0.00000008975 | |
0.00000009026 | |
0.00000009033 | |
0.00000009092 | |
0.00000009140 | |
0.00000009154 | |
0.00000009447 | |
0.00000009429 | |
0.00000009427 | |
0.00000009387 | |
0.00000009366 | |
0.00000009449 | |
0.00000009360 | |
0.00000009138 | |
0.00000009128 | |
0.00000008990 | |
0.00000008963 | |
0.00000008969 | |
0.00000009023 | |
0.00000009072 | |
0.00000009007 | |
0.00000009313 | |
0.00000009395 | |
0.00000009402 | |
0.00000009434 | |
0.00000009435 | |
0.00000009413 | |
0.00000009358 | |
0.00000009502 | |
0.00000009798 | |
0.00000009985 | |
0.00000009959 | |
0.00000009732 | |
0.00000009880 | |
0.00000000000 | |
0.00000009740 | |
0.00000009988 | |
0.00000009766 | |
0.00000010002 | |
0.00000009719 | |
0.00000009008 | |
0.00000009105 | |
0.00000009165 | |
0.00000009023 | |
0.00000009024 | |
0.00000009035 | |
0.00000009079 | |
0.00000008983 | |
0.00000009006 | |
0.00000008998 | |
0.00000009045 | |
0.00000009124 | |
0.00000009086 | |
0.00000009147 | |
0.00000009160 | |
0.00000009160 | |
0.00000009160 | |
0.00000009139 | |
0.00000009093 | |
0.00000009120 | |
0.00000009094 | |
0.00000009231 | |
0.00000009229 | |
0.00000009304 | |
0.00000009279 | |
0.00000009256 | |
0.00000009236 | |
0.00000009245 | |
0.00000009174 | |
0.00000009183 | |
0.00000009149 | |
0.00000009137 | |
0.00000009142 | |
0.00000009064 | |
0.00000009055 | |
0.00000009052 | |
0.00000008963 | |
0.00000008990 | |
0.00000009051 | |
0.00000009046 | |
0.00000009172 | |
0.00000009179 | |
0.00000009164 | |
0.00000009139 | |
0.00000009162 | |
0.00000009163 | |
0.00000009133 | |
0.00000009078 | |
0.00000009106 | |
0.00000009170 | |
0.00000009123 | |
0.00000009059 | |
0.00000009117 | |
0.00000009063 | |
0.00000009069 | |
0.00000009120 | |
0.00000009154 | |
0.00000009023 | |
0.00000009067 | |
0.00000009005 | |
0.00000008964 | |
0.00000008963 | |
0.00000009009 | |
0.00000009059 | |
0.00000009052 | |
0.00000009033 | |
0.00000009113 | |
0.00000009100 | |
0.00000009095 | |
0.00000009147 | |
0.00000009058 | |
0.00000009074 | |
0.00000009001 | |
0.00000008977 | |
0.00000008976 | |
0.00000008935 | |
0.00000008795 | |
0.00000008794 | |
0.00000008916 | |
0.00000008916 | |
0.00000008899 | |
0.00000009092 | |
0.00000009102 | |
0.00000010738 | |
0.00000012710 | |
0.00000018487 | |
0.00000018447 | |
0.00000019116 | |
0.00000023383 | |
0.00000027739 | |
0.00000027831 | |
0.00000027250 | |
0.00000027467 | |
0.00000028077 | |
0.00000027805 | |
0.00000030463 | |
0.00000031104 | |
0.00000030782 | |
0.00000031122 | |
0.00000034419 | |
0.00000041725 | |
0.00000041650 | |
0.00000046886 | |
0.00000056439 | |
0.00000051865 | |
0.00000071162 | |
0.00000081411 | |
0.00000082929 | |
0.00203126989 | |
0.00204550341 | |
0.00208022467 | |
0.00212396543 | |
0.00213430541 | |
0.00215368407 | |
0.00217684422 | |
0.00218418726 | |
0.00217524985 | |
0.00216000304 | |
0.00214825228 | |
0.00217347686 | |
0.00219840198 | |
0.00219145375 | |
0.00218988954 | |
0.00221621923 | |
0.00220804107 | |
0.00220014530 | |
0.00219208148 | |
0.00218068393 | |
0.00219265222 | |
0.00219458551 | |
0.00222612461 | |
0.00222178112 | |
0.00221388879 | |
0.00223382484 | |
0.00224439734 | |
0.00228040269 | |
0.00229478915 | |
0.00229930386 | |
0.00235703660 | |
0.00234507358 | |
0.00234006951 | |
0.00234603319 | |
0.00237294069 | |
0.00236437648 | |
0.00241764668 | |
0.00244315526 | |
0.00246374419 | |
0.00248133087 | |
0.00251498925 | |
0.00252293665 | |
0.00254283672 | |
0.00249360555 | |
0.00251911386 | |
0.00253868426 | |
0.00255673967 | |
0.00255789952 | |
0.00254371345 | |
0.00254788007 | |
0.00252802680 | |
0.00254555905 | |
0.00252837427 | |
0.00254043634 | |
0.00257542682 | |
0.00256916244 | |
0.00259306175 | |
0.00259795104 | |
0.00253800434 | |
0.00253815397 | |
0.00256106798 | |
0.00254780674 | |
0.00251441860 | |
0.00244888526 | |
0.00247497183 | |
0.00248679051 | |
0.00246117368 | |
0.00243089299 | |
0.00241037492 | |
0.00240480302 | |
0.00242484916 | |
0.00241254901 | |
0.00241977807 | |
0.00242494682 | |
0.00239531152 | |
0.00242272894 | |
0.00244258590 | |
0.00242605729 | |
0.00246652122 | |
0.00342869565 | |
0.00342792617 | |
0.00340821482 | |
0.00334501644 | |
0.00334915634 | |
0.00339384698 | |
0.00339052348 | |
0.00337452496 | |
0.00333576555 | |
0.00330890060 | |
0.00332208708 | |
0.00336359022 | |
0.00335523449 | |
0.00333130312 | |
0.00331301809 | |
0.00339515034 | |
0.00337274400 | |
0.00461599215 | |
0.00466842687 | |
0.00464429019 | |
0.00460212032 | |
0.00453260126 | |
0.00456188858 | |
0.00467611522 | |
0.00472505569 | |
0.00467775389 | |
0.00470171080 | |
0.00469033015 | |
0.00466579901 | |
0.00471375833 | |
0.00466217650 | |
0.00468482053 | |
0.00482486681 | |
0.00477899292 | |
0.00474492331 |