Günlük oranları Tarihi VEB /BTN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Venezuela Bolivarı = 0.0129937020 Bhutan ngultrumu
üzerinde asgari
1 Venezuela Bolivarı = 0.0000000000 Bhutan ngultrumu
Date | VEB/BTN |
---|---|
0.0000003173 | |
0.0000003183 | |
0.0000003175 | |
0.0000003180 | |
0.0000003166 | |
0.0000003165 | |
0.0000003152 | |
0.0000003183 | |
0.0000003154 | |
0.0000003184 | |
0.0000003183 | |
0.0000003185 | |
0.0000003174 | |
0.0000003170 | |
0.0000003169 | |
0.0000003164 | |
0.0000003171 | |
0.0000003177 | |
0.0000003184 | |
0.0000003186 | |
0.0000003199 | |
0.0000003228 | |
0.0000003218 | |
0.0000003198 | |
0.0000003193 | |
0.0000003193 | |
0.0000003205 | |
0.0000003199 | |
0.0000003170 | |
0.0000003161 | |
0.0000003145 | |
0.0000003165 | |
0.0000003148 | |
0.0000003151 | |
0.0000003127 | |
0.0000003136 | |
0.0000003169 | |
0.0000003161 | |
0.0000003154 | |
0.0000003161 | |
0.0000003181 | |
0.0000003182 | |
0.0000003192 | |
0.0000003176 | |
0.0000003159 | |
0.0000003201 | |
0.0000003196 | |
0.0000003149 | |
0.0000003149 | |
0.0000003153 | |
0.0000003164 | |
0.0000003160 | |
0.0000003154 | |
0.0000003186 | |
0.0000003184 | |
0.0000003172 | |
0.0000003164 | |
0.0000003192 | |
0.0000003167 | |
0.0000003166 | |
0.0000003149 | |
0.0000003181 | |
0.0000003188 | |
0.0000003197 | |
0.0000003180 | |
0.0000003155 | |
0.0000003165 | |
0.0000003178 | |
0.0000003187 | |
0.0000003180 | |
0.0000003179 | |
0.0000003168 | |
0.0000003149 | |
0.0000003105 | |
0.0000003063 | |
0.0000003073 | |
0.0000003064 | |
0.0000003052 | |
0.0000003054 | |
0.0000003039 | |
0.0000003062 | |
0.0000003012 | |
0.0000003038 | |
0.0000002977 | |
0.0000002978 | |
0.0000002981 | |
0.0000002978 | |
0.0000003006 | |
0.0000002984 | |
0.0000003014 | |
0.0000003020 | |
0.0000003024 | |
0.0000003028 | |
0.0000003031 | |
0.0000002996 | |
0.0000003025 | |
0.0000003018 | |
0.0000003010 | |
0.0000002984 | |
0.0000003006 | |
0.0000003024 | |
0.0000003021 | |
0.0000002984 | |
0.0000002988 | |
0.0000002949 | |
0.0000002976 | |
0.0000003022 | |
0.0000003029 | |
0.0000003043 | |
0.0000003036 | |
0.0000003003 | |
0.0000003039 | |
0.0000003018 | |
0.0000003014 | |
0.0000003013 | |
0.0000003001 | |
0.0000002989 | |
0.0000002986 | |
0.0000003029 | |
0.0000003052 | |
0.0000003050 | |
0.0000003031 | |
0.0000003025 | |
0.0000002987 | |
0.0000002992 | |
0.0000003008 | |
0.0000003049 | |
0.0000003057 | |
0.0000003063 | |
0.0000003059 | |
0.0000003021 | |
0.0000003008 | |
0.0000003014 | |
0.0000003024 | |
0.0000003008 | |
0.0000002998 | |
0.0000003040 | |
0.0000003042 | |
0.0000003031 | |
0.0000003055 | |
0.0000003053 | |
0.0000003065 | |
0.0000003061 | |
0.0000003044 | |
0.0000003059 | |
0.0000003052 | |
0.0000003039 | |
0.0000003030 | |
0.0000003026 | |
0.0000003028 | |
0.0000003037 | |
0.0000003039 | |
0.0000003055 | |
0.0000003092 | |
0.0000003079 | |
0.0000003076 | |
0.0000003011 | |
0.0000002968 | |
0.0000002977 | |
0.0000002994 | |
0.0000003041 | |
0.0000003012 | |
0.0000003018 | |
0.0000003017 | |
0.0000003012 | |
0.0000003021 | |
0.0000003029 | |
0.0000003043 | |
0.0000003035 | |
0.0000003063 | |
0.0000003078 | |
0.0000003044 | |
0.0000003051 | |
0.0000003035 | |
0.0000003031 | |
0.0000003051 | |
0.0000003020 | |
0.0000003020 | |
0.0000003018 | |
0.0000002983 | |
0.0000002992 | |
0.0000002984 | |
0.0000002984 | |
0.0000002979 | |
0.0000002983 | |
0.0000002982 | |
0.0000002994 | |
0.0000003003 | |
0.0000003048 | |
0.0000003024 | |
0.0000003040 | |
0.0000003028 | |
0.0000002994 | |
0.0000003004 | |
0.0000002975 | |
0.0000002991 | |
0.0000003034 | |
0.0000003048 | |
0.0000003005 | |
0.0000002984 | |
0.0000002976 | |
0.0000002996 | |
0.0000002966 | |
0.0000002964 | |
0.0000002985 | |
0.0000000000 | |
0.0000002992 | |
0.0000002983 | |
0.0000002982 | |
0.0000002929 | |
0.0000002942 | |
0.0000002969 | |
0.0000002877 | |
0.0000002826 | |
0.0000002804 | |
0.0000002805 | |
0.0000002827 | |
0.0000002830 | |
0.0000002822 | |
0.0000002812 | |
0.0000002865 | |
0.0000002845 | |
0.0000002828 | |
0.0000002822 | |
0.0000002818 | |
0.0000002848 | |
0.0000002837 | |
0.0000002848 | |
0.0000002826 | |
0.0000002803 | |
0.0000002805 | |
0.0000002807 | |
0.0000002806 | |
0.0000002788 | |
0.0000002781 | |
0.0000002795 | |
0.0000002817 | |
0.0000002818 | |
0.0000002795 | |
0.0000002837 | |
0.0000002815 | |
0.0000002831 | |
0.0000002795 | |
0.0000002733 | |
0.0000002740 | |
0.0000002730 | |
0.0000002729 | |
0.0000002756 | |
0.0000002782 | |
0.0000002777 | |
0.0000002781 | |
0.0000002766 | |
0.0000002765 | |
0.0000002768 | |
0.0000002808 | |
0.0000002768 | |
0.0000002788 | |
0.0000002784 | |
0.0000002777 | |
0.0000002786 | |
0.0000002764 | |
0.0000002759 | |
0.0000002750 | |
0.0000002793 | |
0.0000002839 | |
0.0000002846 | |
0.0000002858 | |
0.0000002838 | |
0.0000002881 | |
0.0000002858 | |
0.0000002842 | |
0.0000002855 | |
0.0000002796 | |
0.0000002805 | |
0.0000002801 | |
0.0000002853 | |
0.0000002828 | |
0.0000002811 | |
0.0000002818 | |
0.0000002868 | |
0.0000002884 | |
0.0000002928 | |
0.0000002929 | |
0.0000002936 | |
0.0000002974 | |
0.0000002964 | |
0.0000002922 | |
0.0000002934 | |
0.0000002922 | |
0.0000002920 | |
0.0000002859 | |
0.0000002836 | |
0.0000002832 | |
0.0000002814 | |
0.0000003331 | |
0.0000003989 | |
0.0000005759 | |
0.0000005727 | |
0.0000005974 | |
0.0000007175 | |
0.0000008530 | |
0.0000008536 | |
0.0000008431 | |
0.0000008411 | |
0.0000008544 | |
0.0000008698 | |
0.0000009628 | |
0.0000009764 | |
0.0000009650 | |
0.0000009932 | |
0.0000011042 | |
0.0000013134 | |
0.0000013151 | |
0.0000014874 | |
0.0000017780 | |
0.0000016348 | |
0.0000022391 | |
0.0000025621 | |
0.0000025879 | |
0.0063884007 | |
0.0063585474 | |
0.0064093030 | |
0.0064734776 | |
0.0063617464 | |
0.0064510561 | |
0.0064188981 | |
0.0064401455 | |
0.0064512883 | |
0.0064408371 | |
0.0065023810 | |
0.0065247362 | |
0.0065544814 | |
0.0065243630 | |
0.0064865129 | |
0.0065709441 | |
0.0065283642 | |
0.0065063443 | |
0.0064338823 | |
0.0063869984 | |
0.0064013525 | |
0.0064307046 | |
0.0064550624 | |
0.0064203037 | |
0.0063702267 | |
0.0064926617 | |
0.0064545713 | |
0.0064585068 | |
0.0064754320 | |
0.0064746583 | |
0.0064620837 | |
0.0064335735 | |
0.0064402455 | |
0.0064620252 | |
0.0064265006 | |
0.0064721120 | |
0.0064146495 | |
0.0064446949 | |
0.0064182650 | |
0.0064685767 | |
0.0064557487 | |
0.0064374265 | |
0.0065059153 | |
0.0065394240 | |
0.0065695745 | |
0.0066952451 | |
0.0067018115 | |
0.0067008162 | |
0.0066881350 | |
0.0066890579 | |
0.0067872583 | |
0.0068795583 | |
0.0068472515 | |
0.0068017679 | |
0.0068158203 | |
0.0068130593 | |
0.0068019769 | |
0.0068135251 | |
0.0066731768 | |
0.0067475737 | |
0.0068945276 | |
0.0067994946 | |
0.0066651163 | |
0.0066847925 | |
0.0067065408 | |
0.0066958779 | |
0.0066627149 | |
0.0067091387 | |
0.0066694623 | |
0.0066633436 | |
0.0067088062 | |
0.0066879806 | |
0.0066765778 | |
0.0067312266 | |
0.0066931473 | |
0.0066820297 | |
0.0066943942 | |
0.0067145551 | |
0.0067140132 | |
0.0094197134 | |
0.0094332545 | |
0.0094234302 | |
0.0094033331 | |
0.0093507031 | |
0.0095030202 | |
0.0093702853 | |
0.0094304065 | |
0.0093454376 | |
0.0093121406 | |
0.0093136512 | |
0.0093153699 | |
0.0093367203 | |
0.0093225223 | |
0.0092604035 | |
0.0093504383 | |
0.0093584204 | |
0.0127139750 | |
0.0127105854 | |
0.0129428752 | |
0.0129901818 | |
0.0128580072 | |
0.0127552916 | |
0.0127835387 | |
0.0127761770 | |
0.0127480861 | |
0.0126310240 | |
0.0124978391 | |
0.0125152372 | |
0.0125574201 | |
0.0126702319 | |
0.0125575390 | |
0.0126097328 | |
0.0124717399 | |
0.0124864777 |