Günlük oranları Tarihi UZS /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Özbekistan somu = 0.00177110 Türkmenistan manatı
üzerinde asgari
1 Özbekistan somu = 0.00027521 Türkmenistan manatı
Date | UZS/TMT |
---|---|
0.00027596 | |
0.00027695 | |
0.00027880 | |
0.00027521 | |
0.00027624 | |
0.00027744 | |
0.00027739 | |
0.00027762 | |
0.00027834 | |
0.00027954 | |
0.00028015 | |
0.00028028 | |
0.00028355 | |
0.00028355 | |
0.00028401 | |
0.00028356 | |
0.00028234 | |
0.00028381 | |
0.00028397 | |
0.00028367 | |
0.00028211 | |
0.00028340 | |
0.00028379 | |
0.00028481 | |
0.00028519 | |
0.00028579 | |
0.00028477 | |
0.00028599 | |
0.00028664 | |
0.00028636 | |
0.00028740 | |
0.00028825 | |
0.00028678 | |
0.00028730 | |
0.00028812 | |
0.00028816 | |
0.00028946 | |
0.00029067 | |
0.00029027 | |
0.00029058 | |
0.00029996 | |
0.00030192 | |
0.00030203 | |
0.00030212 | |
0.00030251 | |
0.00030376 | |
0.00030541 | |
0.00030478 | |
0.00030580 | |
0.00030624 | |
0.00030653 | |
0.00030641 | |
0.00030621 | |
0.00030581 | |
0.00030816 | |
0.00030818 | |
0.00030651 | |
0.00030717 | |
0.00030766 | |
0.00030925 | |
0.00031000 | |
0.00030889 | |
0.00030861 | |
0.00030975 | |
0.00031076 | |
0.00030945 | |
0.00030997 | |
0.00031118 | |
0.00031240 | |
0.00031083 | |
0.00031115 | |
0.00030853 | |
0.00031244 | |
0.00031236 | |
0.00031252 | |
0.00031454 | |
0.00031295 | |
0.00031633 | |
0.00031429 | |
0.00031687 | |
0.00031775 | |
0.00031800 | |
0.00032005 | |
0.00031942 | |
0.00031914 | |
0.00032106 | |
0.00032195 | |
0.00032058 | |
0.00032175 | |
0.00031954 | |
0.00031939 | |
0.00031983 | |
0.00032009 | |
0.00032319 | |
0.00032411 | |
0.00031950 | |
0.00031891 | |
0.00031871 | |
0.00031733 | |
0.00031592 | |
0.00031457 | |
0.00031437 | |
0.00031398 | |
0.00031178 | |
0.00030481 | |
0.00031934 | |
0.00032145 | |
0.00032186 | |
0.00032378 | |
0.00032232 | |
0.00032239 | |
0.00032370 | |
0.00032418 | |
0.00032291 | |
0.00032391 | |
0.00032295 | |
0.00032356 | |
0.00032426 | |
0.00032300 | |
0.00032496 | |
0.00032441 | |
0.00032594 | |
0.00032729 | |
0.00032817 | |
0.00032760 | |
0.00032807 | |
0.00035140 | |
0.00032905 | |
0.00032745 | |
0.00032876 | |
0.00032835 | |
0.00032833 | |
0.00032851 | |
0.00032947 | |
0.00032972 | |
0.00032763 | |
0.00032902 | |
0.00032947 | |
0.00032860 | |
0.00032123 | |
0.00033042 | |
0.00033136 | |
0.00033188 | |
0.00033131 | |
0.00032997 | |
0.00033310 | |
0.00033115 | |
0.00033152 | |
0.00033217 | |
0.00033328 | |
0.00033259 | |
0.00033296 | |
0.00033259 | |
0.00033501 | |
0.00033510 | |
0.00033363 | |
0.00033358 | |
0.00033308 | |
0.00033373 | |
0.00033279 | |
0.00033178 | |
0.00033285 | |
0.00033349 | |
0.00033285 | |
0.00033265 | |
0.00033413 | |
0.00033551 | |
0.00033593 | |
0.00033440 | |
0.00033435 | |
0.00033663 | |
0.00033762 | |
0.00033784 | |
0.00033675 | |
0.00033922 | |
0.00033850 | |
0.00033882 | |
0.00033904 | |
0.00033749 | |
0.00033810 | |
0.00034012 | |
0.00034144 | |
0.00033984 | |
0.00034053 | |
0.00034184 | |
0.00034232 | |
0.00034206 | |
0.00034292 | |
0.00034303 | |
0.00034413 | |
0.00034368 | |
0.00034385 | |
0.00034316 | |
0.00034347 | |
0.00034458 | |
0.00034427 | |
0.00034506 | |
0.00034602 | |
0.00034578 | |
0.00034629 | |
0.00034649 | |
0.00034645 | |
0.00034581 | |
0.00034637 | |
0.00034602 | |
0.00036794 | |
0.00036601 | |
0.00036710 | |
0.00036965 | |
0.00036922 | |
0.00036789 | |
0.00036824 | |
0.00036772 | |
0.00036685 | |
0.00036837 | |
0.00036875 | |
0.00036601 | |
0.00036786 | |
0.00036749 | |
0.00036916 | |
0.00036870 | |
0.00036759 | |
0.00036723 | |
0.00036738 | |
0.00036803 | |
0.00036812 | |
0.00036840 | |
0.00037060 | |
0.00037116 | |
0.00037017 | |
0.00037096 | |
0.00037172 | |
0.00037257 | |
0.00037019 | |
0.00037205 | |
0.00037291 | |
0.00037303 | |
0.00037457 | |
0.00037328 | |
0.00038249 | |
0.00040209 | |
0.00040462 | |
0.00040639 | |
0.00040781 | |
0.00040866 | |
0.00040893 | |
0.00040832 | |
0.00040935 | |
0.00041090 | |
0.00041089 | |
0.00041378 | |
0.00041437 | |
0.00041390 | |
0.00041542 | |
0.00041553 | |
0.00041563 | |
0.00041491 | |
0.00041408 | |
0.00041574 | |
0.00041740 | |
0.00041691 | |
0.00041772 | |
0.00041879 | |
0.00041711 | |
0.00041660 | |
0.00041698 | |
0.00041799 | |
0.00041704 | |
0.00041716 | |
0.00041912 | |
0.00041923 | |
0.00042102 | |
0.00041937 | |
0.00042109 | |
0.00042196 | |
0.00042263 | |
0.00042136 | |
0.00042207 | |
0.00042429 | |
0.00042563 | |
0.00042567 | |
0.00042641 | |
0.00042733 | |
0.00042843 | |
0.00042904 | |
0.00043413 | |
0.00043617 | |
0.00044503 | |
0.00044774 | |
0.00044777 | |
0.00044931 | |
0.00044902 | |
0.00045055 | |
0.00045043 | |
0.00045040 | |
0.00045075 | |
0.00044957 | |
0.00044643 | |
0.00044651 | |
0.00044410 | |
0.00044269 | |
0.00044084 | |
0.00043821 | |
0.00043840 | |
0.00043669 | |
0.00043602 | |
0.00043518 | |
0.00043353 | |
0.00043422 | |
0.00043268 | |
0.00043500 | |
0.00043130 | |
0.00043059 | |
0.00043109 | |
0.00042906 | |
0.00042837 | |
0.00042869 | |
0.00042745 | |
0.00042845 | |
0.00042846 | |
0.00042922 | |
0.00042999 | |
0.00043159 | |
0.00042955 | |
0.00043326 | |
0.00043570 | |
0.00043077 | |
0.00043176 | |
0.00043389 | |
0.00043217 | |
0.00043222 | |
0.00043437 | |
0.00043263 | |
0.00043447 | |
0.00043447 | |
0.00043413 | |
0.00043448 | |
0.00043337 | |
0.00043224 | |
0.00043360 | |
0.00043144 | |
0.00083049 | |
0.00084205 | |
0.00083847 | |
0.00083466 | |
0.00085790 | |
0.00085918 | |
0.00086754 | |
0.00087312 | |
0.00088093 | |
0.00088564 | |
0.00089344 | |
0.00089200 | |
0.00089456 | |
0.00091365 | |
0.00091725 | |
0.00092840 | |
0.00091596 | |
0.00093335 | |
0.00093395 | |
0.00093582 | |
0.00094623 | |
0.00095134 | |
0.00096330 | |
0.00096340 | |
0.00098934 | |
0.00098864 | |
0.00100701 | |
0.00102329 | |
0.00105487 | |
0.00105557 | |
0.00105446 | |
0.00107352 | |
0.00105952 | |
0.00107652 | |
0.00107791 | |
0.00108042 | |
0.00108120 | |
0.00108283 | |
0.00108180 | |
0.00108388 | |
0.00109681 | |
0.00110813 | |
0.00113859 | |
0.00112978 | |
0.00113667 | |
0.00115672 | |
0.00115038 | |
0.00115350 | |
0.00115015 | |
0.00115287 | |
0.00116161 | |
0.00115907 | |
0.00116731 | |
0.00116312 | |
0.00115550 | |
0.00116133 | |
0.00117297 | |
0.00116933 | |
0.00117678 | |
0.00117279 | |
0.00118304 | |
0.00118710 | |
0.00119201 | |
0.00119714 | |
0.00118591 | |
0.00120116 | |
0.00119978 | |
0.00120492 | |
0.00121174 | |
0.00120520 | |
0.00121340 | |
0.00121099 | |
0.00121102 | |
0.00122002 | |
0.00122614 | |
0.00122386 | |
0.00122218 | |
0.00122336 | |
0.00123322 | |
0.00122756 | |
0.00123393 | |
0.00123303 | |
0.00124185 | |
0.00124335 | |
0.00124274 | |
0.00124067 | |
0.00125223 | |
0.00125713 | |
0.00125858 | |
0.00126299 | |
0.00127436 | |
0.00127905 | |
0.00128847 | |
0.00129217 | |
0.00129589 | |
0.00130743 | |
0.00131623 | |
0.00131922 | |
0.00132839 | |
0.00133387 | |
0.00133798 | |
0.00134132 | |
0.00134391 | |
0.00134494 | |
0.00134904 | |
0.00135038 | |
0.00135245 | |
0.00135709 | |
0.00135842 | |
0.00136155 | |
0.00135817 | |
0.00136284 | |
0.00136814 | |
0.00136761 | |
0.00137332 | |
0.00137030 | |
0.00137964 | |
0.00138172 | |
0.00138509 | |
0.00138744 | |
0.00139003 | |
0.00139247 | |
0.00139527 | |
0.00139637 | |
0.00140256 | |
0.00140331 | |
0.00140227 | |
0.00140900 | |
0.00141581 | |
0.00141796 | |
0.00141829 | |
0.00142057 | |
0.00116146 | |
0.00116200 | |
0.00116565 | |
0.00116937 | |
0.00117106 | |
0.00117312 | |
0.00117315 | |
0.00117404 | |
0.00117556 | |
0.00117806 | |
0.00118176 | |
0.00118179 | |
0.00118320 | |
0.00118473 | |
0.00119290 | |
0.00119322 | |
0.00119538 | |
0.00119946 | |
0.00120090 | |
0.00120222 | |
0.00120357 | |
0.00120436 | |
0.00120629 | |
0.00121097 | |
0.00121383 | |
0.00121481 | |
0.00121446 | |
0.00121910 | |
0.00121954 | |
0.00122120 | |
0.00122248 | |
0.00122422 | |
0.00123194 | |
0.00123157 | |
0.00123434 | |
0.00123490 | |
0.00123526 | |
0.00123888 | |
0.00124208 | |
0.00124430 | |
0.00124579 | |
0.00124812 | |
0.00125052 | |
0.00125297 | |
0.00125374 | |
0.00125872 | |
0.00126025 | |
0.00126867 | |
0.00127256 | |
0.00127471 | |
0.00127824 | |
0.00127957 | |
0.00129154 | |
0.00129274 | |
0.00129422 | |
0.00129422 | |
0.00129379 | |
0.00129417 | |
0.00129425 | |
0.00129423 | |
0.00129486 | |
0.00130913 | |
0.00131124 | |
0.00131619 | |
0.00131941 | |
0.00132222 | |
0.00131110 | |
0.00131845 | |
0.00131847 | |
0.00131642 | |
0.00132452 | |
0.00132400 | |
0.00132216 | |
0.00132608 | |
0.00134107 | |
0.00134107 | |
0.00134188 | |
0.00134667 | |
0.00134718 | |
0.00134834 | |
0.00135030 | |
0.00135890 | |
0.00135221 | |
0.00136389 | |
0.00135981 | |
0.00136248 | |
0.00136338 | |
0.00136856 | |
0.00137174 | |
0.00138411 | |
0.00137293 | |
0.00138256 | |
0.00137726 | |
0.00138024 | |
0.00138649 | |
0.00138435 | |
0.00138604 | |
0.00138747 | |
0.00139447 | |
0.00139356 | |
0.00140655 | |
0.00141729 | |
0.00141836 | |
0.00140707 | |
0.00142008 | |
0.00142289 | |
0.00142966 | |
0.00143434 | |
0.00143441 | |
0.00143584 | |
0.00143988 | |
0.00143705 | |
0.00143316 | |
0.00144226 | |
0.00144639 | |
0.00144850 | |
0.00144996 | |
0.00145340 | |
0.00145446 | |
0.00145711 | |
0.00145998 | |
0.00146195 | |
0.00146632 | |
0.00146830 | |
0.00146935 | |
0.00147542 | |
0.00147743 | |
0.00147815 | |
0.00148377 | |
0.00148454 | |
0.00149169 | |
0.00149256 | |
0.00149862 | |
0.00149914 | |
0.00150677 | |
0.00151588 | |
0.00149761 | |
0.00150032 | |
0.00150259 | |
0.00150951 | |
0.00151321 | |
0.00151508 | |
0.00151709 | |
0.00152125 | |
0.00152015 | |
0.00152371 | |
0.00152652 | |
0.00153004 | |
0.00153194 | |
0.00154708 | |
0.00154841 | |
0.00154891 | |
0.00155099 | |
0.00155309 | |
0.00155499 | |
0.00154887 | |
0.00156671 | |
0.00156046 | |
0.00156402 | |
0.00157114 | |
0.00157275 | |
0.00157874 | |
0.00158343 | |
0.00158303 | |
0.00158639 | |
0.00158927 | |
0.00159199 | |
0.00159152 | |
0.00159396 | |
0.00159753 | |
0.00160059 | |
0.00160383 | |
0.00160777 | |
0.00161108 | |
0.00161478 | |
0.00162322 | |
0.00165836 | |
0.00163979 | |
0.00162579 | |
0.00162857 | |
0.00163044 | |
0.00163043 | |
0.00163568 | |
0.00163982 | |
0.00163982 | |
0.00164179 | |
0.00164455 | |
0.00173280 | |
0.00173844 | |
0.00168643 | |
0.00173001 | |
0.00172151 | |
0.00171056 | |
0.00168620 | |
0.00172708 | |
0.00176300 | |
0.00174883 | |
0.00172347 | |
0.00166533 | |
0.00161721 | |
0.00164989 | |
0.00163687 | |
0.00166209 | |
0.00168997 | |
0.00158592 | |
0.00160878 | |
0.00160730 | |
0.00162882 | |
0.00165312 | |
0.00168511 | |
0.00167735 | |
0.00165699 | |
0.00167938 | |
0.00171707 | |
0.00177110 | |
0.00171635 |