Günlük oranları Tarihi UZS /STD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Özbekistan somu = 12.9292 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Özbekistan somu = 1.7493 São Tomé ve Príncipe dobrası
Fiyat tarihinin STD / UZS
Date | UZS/STD |
| 1.7537 |
| 1.7534 |
| 1.7528 |
| 1.7581 |
| 1.7699 |
| 1.7520 |
| 1.7586 |
| 1.7612 |
| 1.7634 |
| 1.7674 |
| 1.7695 |
| 1.7796 |
| 1.7784 |
| 1.7843 |
| 1.8052 |
| 1.8051 |
| 1.8029 |
| 1.8001 |
| 1.7975 |
| 1.8068 |
| 1.8027 |
| 1.8008 |
| 1.7960 |
| 1.7991 |
| 1.8067 |
| 1.8132 |
| 1.8104 |
| 1.8142 |
| 1.8129 |
| 1.8155 |
| 1.8248 |
| 1.8230 |
| 1.8244 |
| 1.8298 |
| 1.8257 |
| 1.8238 |
| 1.8316 |
| 1.8345 |
| 1.8375 |
| 1.8456 |
| 1.8427 |
| 1.8446 |
| 1.9096 |
| 1.9166 |
| 1.9696 |
| 1.9702 |
| 1.9727 |
| 1.9752 |
| 1.9859 |
| 1.9875 |
| 1.9942 |
| 1.9970 |
| 1.9990 |
| 1.9925 |
| 1.9968 |
| 1.9942 |
| 2.0038 |
| 2.0039 |
| 1.9931 |
| 1.9974 |
| 2.0063 |
| 2.0109 |
| 2.0158 |
| 2.0127 |
| 2.0125 |
| 2.0142 |
| 2.0207 |
| 2.0123 |
| 2.0214 |
| 2.0292 |
| 2.0372 |
| 2.0212 |
| 2.0262 |
| 2.0235 |
| 2.0317 |
| 2.0369 |
| 2.0380 |
| 2.0453 |
| 2.0476 |
| 2.0639 |
| 2.0726 |
| 2.0597 |
| 2.0654 |
| 2.0582 |
| 2.0417 |
| 2.0435 |
| 2.0418 |
| 2.0482 |
| 2.0539 |
| 2.0507 |
| 2.0585 |
| 2.0253 |
| 2.0253 |
| 2.0585 |
| 2.0092 |
| 2.0287 |
| 2.0296 |
| 2.0065 |
| 2.1136 |
| 2.0878 |
| 2.0890 |
| 1.9951 |
| 1.9838 |
| 1.9794 |
| 1.9656 |
| 1.9262 |
| 1.8621 |
| 1.9454 |
| 1.9638 |
| 1.9635 |
| 1.9506 |
| 1.9464 |
| 1.9468 |
| 1.9522 |
| 1.9495 |
| 1.9475 |
| 1.9651 |
| 1.9531 |
| 1.9585 |
| 1.9603 |
| 1.9587 |
| 1.9684 |
| 1.9639 |
| 1.9676 |
| 1.9512 |
| 1.9593 |
| 1.9615 |
| 1.9513 |
| 1.9575 |
| 1.9635 |
| 1.9676 |
| 1.9387 |
| 1.9363 |
| 1.9463 |
| 1.9418 |
| 1.9475 |
| 1.9556 |
| 1.9390 |
| 1.9426 |
| 1.9430 |
| 1.9434 |
| 1.9493 |
| 1.9332 |
| 1.9381 |
| 1.9401 |
| 1.9367 |
| 1.9189 |
| 1.9471 |
| 1.9620 |
| 1.9586 |
| 1.9625 |
| 1.9691 |
| 1.9706 |
| 1.9672 |
| 1.9706 |
| 1.9733 |
| 1.9896 |
| 1.9865 |
| 1.9652 |
| 1.9630 |
| 1.9392 |
| 1.9337 |
| 1.9279 |
| 1.9146 |
| 1.9445 |
| 1.9463 |
| 1.9452 |
| 1.9538 |
| 1.9563 |
| 1.9515 |
| 1.9620 |
| 1.9569 |
| 2.0007 |
| 2.0104 |
| 2.0117 |
| 2.0125 |
| 2.0215 |
| 2.0292 |
| 2.0311 |
| 2.0206 |
| 2.0254 |
| 2.0317 |
| 2.0380 |
| 2.0459 |
| 2.0422 |
| 2.0339 |
| 2.0426 |
| 2.0455 |
| 2.0439 |
| 2.0567 |
| 2.0809 |
| 2.0962 |
| 2.1221 |
| 2.1404 |
| 2.1391 |
| 2.1516 |
| 2.1599 |
| 2.1640 |
| 2.1677 |
| 2.1738 |
| 2.1722 |
| 2.1755 |
| 2.1767 |
| 2.1765 |
| 2.1787 |
| 2.1760 |
| 2.1800 |
| 2.3181 |
| 2.2996 |
| 2.3150 |
| 2.3378 |
| 2.3284 |
| 2.3180 |
| 2.3202 |
| 2.3169 |
| 2.3114 |
| 2.2972 |
| 2.2651 |
| 2.2547 |
| 2.2596 |
| 2.2574 |
| 2.2677 |
| 2.2648 |
| 2.2644 |
| 2.2622 |
| 2.2632 |
| 2.2672 |
| 2.2677 |
| 2.2695 |
| 2.2765 |
| 2.2799 |
| 2.2804 |
| 2.2852 |
| 2.2834 |
| 2.2886 |
| 2.2805 |
| 2.2919 |
| 2.2907 |
| 2.2980 |
| 2.3008 |
| 2.2995 |
| 2.3562 |
| 2.4770 |
| 2.4855 |
| 2.4963 |
| 2.5122 |
| 2.5103 |
| 2.5119 |
| 2.5082 |
| 2.4620 |
| 2.4713 |
| 2.4713 |
| 2.4816 |
| 2.4851 |
| 2.4894 |
| 2.4914 |
| 2.4921 |
| 2.4927 |
| 2.4883 |
| 2.4905 |
| 2.4934 |
| 2.5033 |
| 2.5075 |
| 2.5124 |
| 2.5116 |
| 2.5087 |
| 2.5056 |
| 2.5079 |
| 2.5069 |
| 2.5083 |
| 2.5090 |
| 2.5208 |
| 2.5214 |
| 2.5250 |
| 2.5223 |
| 2.5254 |
| 2.5306 |
| 2.5347 |
| 2.5343 |
| 2.5385 |
| 2.5446 |
| 2.5526 |
| 2.5529 |
| 2.5573 |
| 2.5641 |
| 2.5779 |
| 2.5837 |
| 2.6036 |
| 2.6159 |
| 2.6766 |
| 2.6891 |
| 2.6893 |
| 2.6985 |
| 2.7006 |
| 2.7021 |
| 2.7014 |
| 2.6926 |
| 2.6964 |
| 2.6876 |
| 2.6645 |
| 2.6753 |
| 2.6647 |
| 2.6692 |
| 2.6238 |
| 2.6289 |
| 2.6303 |
| 2.5909 |
| 2.5578 |
| 2.5439 |
| 2.4893 |
| 2.4728 |
| 2.4535 |
| 2.4658 |
| 2.4546 |
| 2.4309 |
| 2.4421 |
| 2.4373 |
| 2.4379 |
| 2.4314 |
| 2.4140 |
| 2.4388 |
| 2.4132 |
| 2.4206 |
| 2.4722 |
| 2.4807 |
| 2.5062 |
| 2.5216 |
| 2.5654 |
| 2.5553 |
| 2.5620 |
| 2.5485 |
| 2.5355 |
| 2.5730 |
| 2.5938 |
| 2.5893 |
| 2.5890 |
| 2.5845 |
| 2.5740 |
| 2.5913 |
| 2.5846 |
| 2.5424 |
| 2.5321 |
| 2.5103 |
| 4.8956 |
| 4.9219 |
| 5.0277 |
| 5.0339 |
| 5.0810 |
| 5.0891 |
| 5.1977 |
| 5.3277 |
| 5.3946 |
| 5.4262 |
| 5.5743 |
| 5.5971 |
| 5.5848 |
| 5.6588 |
| 5.7451 |
| 5.7749 |
| 5.8630 |
| 5.9767 |
| 5.9929 |
| 6.0529 |
| 6.2311 |
| 6.2820 |
| 6.3252 |
| 6.2205 |
| 6.4794 |
| 6.5150 |
| 6.6688 |
| 6.7553 |
| 6.9338 |
| 6.9433 |
| 6.8761 |
| 7.0474 |
| 6.9449 |
| 7.0667 |
| 7.1450 |
| 7.2001 |
| 7.2470 |
| 7.2782 |
| 7.1492 |
| 7.1024 |
| 7.2420 |
| 7.2747 |
| 7.2386 |
| 7.1046 |
| 7.2083 |
| 7.3131 |
| 7.2413 |
| 7.1973 |
| 7.1769 |
| 7.1923 |
| 7.3087 |
| 7.2729 |
| 7.2889 |
| 7.3165 |
| 7.2209 |
| 7.2838 |
| 7.3871 |
| 7.3549 |
| 7.4900 |
| 7.4964 |
| 7.5130 |
| 7.4692 |
| 7.5405 |
| 7.3783 |
| 7.4030 |
| 7.4290 |
| 7.5271 |
| 7.4740 |
| 7.4166 |
| 7.3857 |
| 7.3672 |
| 7.5180 |
| 7.5184 |
| 7.4577 |
| 7.4892 |
| 7.6683 |
| 7.6263 |
| 7.7104 |
| 7.8353 |
| 7.8285 |
| 7.7400 |
| 7.7781 |
| 7.7720 |
| 7.9821 |
| 8.0485 |
| 7.9814 |
| 8.0042 |
| 8.0162 |
| 8.0474 |
| 8.0789 |
| 8.0677 |
| 8.2249 |
| 8.4533 |
| 8.4258 |
| 8.4022 |
| 8.4450 |
| 8.3305 |
| 8.3461 |
| 8.1305 |
| 8.1745 |
| 8.2823 |
| 8.3707 |
| 8.2952 |
| 8.3322 |
| 8.4394 |
| 8.3955 |
| 8.2951 |
| 8.5163 |
| 8.6711 |
| 8.6108 |
| 8.6307 |
| 8.7912 |
| 8.6197 |
| 8.6403 |
| 8.5977 |
| 8.4878 |
| 8.5733 |
| 8.6599 |
| 8.8270 |
| 8.8130 |
| 8.5862 |
| 8.7230 |
| 8.7166 |
| 8.9929 |
| 9.0778 |
| 9.2801 |
| 8.9596 |
| 9.1080 |
| 9.0847 |
| 9.3815 |
| 9.1221 |
| 8.8620 |
| 8.7804 |
| 8.7581 |
| 8.7958 |
| 8.8428 |
| 8.9403 |
| 8.6808 |
| 8.5349 |
| 8.4298 |
| 8.2748 |
| 8.2461 |
| 8.1387 |
| 8.2673 |
| 8.1483 |
| 8.1988 |
| 8.1567 |
| 8.2365 |
| 8.2121 |
| 8.1093 |
| 8.0740 |
| 8.1408 |
| 8.2404 |
| 8.1441 |
| 8.0460 |
| 8.0147 |
| 7.9989 |
| 7.9493 |
| 7.9075 |
| 7.8056 |
| 7.8329 |
| 7.8223 |
| 7.8074 |
| 7.8038 |
| 7.6815 |
| 7.8106 |
| 7.7577 |
| 7.8171 |
| 7.8352 |
| 7.8001 |
| 7.8228 |
| 7.8382 |
| 7.8374 |
| 7.7733 |
| 7.7512 |
| 7.7647 |
| 7.8107 |
| 7.8044 |
| 7.8880 |
| 7.8777 |
| 7.9433 |
| 7.8610 |
| 7.8955 |
| 7.9880 |
| 8.0223 |
| 8.1150 |
| 8.1682 |
| 8.2530 |
| 8.1427 |
| 8.1904 |
| 8.1480 |
| 8.1792 |
| 8.0496 |
| 8.1419 |
| 8.2129 |
| 8.2493 |
| 8.3752 |
| 8.4027 |
| 8.4496 |
| 8.3427 |
| 8.4041 |
| 8.2133 |
| 8.2784 |
| 8.3978 |
| 8.3843 |
| 8.4029 |
| 8.4510 |
| 8.6662 |
| 8.7117 |
| 8.7297 |
| 8.6454 |
| 8.4552 |
| 8.7786 |
| 8.6829 |
| 8.8185 |
| 8.8496 |
| 8.9691 |
| 9.1034 |
| 8.9583 |
| 8.9463 |
| 8.8258 |
| 8.9223 |
| 9.1167 |
| 9.1106 |
| 9.2361 |
| 9.1059 |
| 9.0456 |
| 9.1595 |
| 9.1075 |
| 9.1143 |
| 9.1861 |
| 9.3548 |
| 9.2203 |
| 9.3097 |
| 9.3589 |
| 9.3307 |
| 9.2502 |
| 9.1449 |
| 9.1417 |
| 9.0470 |
| 9.1695 |
| 9.2641 |
| 9.2863 |
| 9.4197 |
| 9.3939 |
| 9.3695 |
| 9.4287 |
| 9.6168 |
| 9.5464 |
| 9.5659 |
| 9.7926 |
| 9.8345 |
| 9.7632 |
| 9.7122 |
| 9.9853 |
| 9.9937 |
| 9.8797 |
| 10.0256 |
| 10.0286 |
| 10.1665 |
| 10.5005 |
| 10.5099 |
| 10.5454 |
| 10.5118 |
| 10.5382 |
| 10.5620 |
| 10.6015 |
| 10.4904 |
| 10.4526 |
| 10.2967 |
| 10.3005 |
| 10.3696 |
| 10.0764 |
| 9.9603 |
| 10.1429 |
| 9.9851 |
| 10.0378 |
| 10.1828 |
| 10.0050 |
| 9.9392 |
| 10.0188 |
| 10.0584 |
| 10.1813 |
| 9.9802 |
| 10.0040 |
| 10.1020 |
| 10.3261 |
| 10.1216 |
| 10.0178 |
| 10.2221 |
| 10.1597 |
| 10.3399 |
| 10.3017 |
| 10.4564 |
| 10.7052 |
| 10.6773 |
| 10.2798 |
| 10.4632 |
| 10.4714 |
| 10.2913 |
| 10.1335 |
| 10.2627 |
| 10.2098 |
| 10.1006 |
| 10.0338 |
| 9.8853 |
| 10.0082 |
| 10.4788 |
| 10.4994 |
| 10.3561 |
| 10.2364 |
| 10.2641 |
| 9.7491 |
| 9.7962 |
| 9.7889 |
| 9.7696 |
| 10.0186 |
| 9.9279 |
| 9.8956 |
| 9.8599 |
| 9.9976 |
| 9.9705 |
| 9.8284 |
| 10.0380 |
| 9.9700 |
| 9.9549 |
| 9.8488 |
| 10.0331 |
| 10.0787 |
| 10.0647 |
| 10.0317 |
| 9.9420 |
| 9.9461 |
| 10.0970 |
| 10.0578 |
| 10.2130 |
| 10.3538 |
| 10.3638 |
| 10.4542 |
| 10.4774 |
| 10.5842 |
| 10.7595 |
| 10.9369 |
| 10.9090 |
| 10.7571 |
| 10.8846 |
| 11.1486 |
| 11.5002 |
| 11.1588 |
| 11.3128 |
| 11.2502 |
| 11.1741 |
| 11.1797 |
| 11.3506 |
| 10.9274 |
| 10.9777 |
| 10.4761 |
| 10.8043 |
| 10.7071 |
| 10.6103 |
| 10.7608 |
| 10.9811 |
| 11.1984 |
| 11.5474 |
| 11.7301 |
| 11.7565 |
| 11.8918 |
| 11.9124 |
| 11.7750 |
| 11.4732 |
| 11.5205 |
| 11.8318 |
| 12.0972 |
| 12.0647 |
| 12.3221 |
| 12.3833 |
| 12.4123 |
| 12.8203 |
| 12.7941 |
| 10.6276 |
| 10.6727 |
| 10.6853 |
| 11.5705 |
| 11.4468 |
| 11.5057 |
| 11.6277 |
| 11.7583 |
| 11.6291 |
| 11.6570 |
| 11.6950 |
| 11.8966 |
| 11.8332 |
| 11.7744 |
| 11.7057 |
| 11.7530 |
| 10.9067 |
| 10.7970 |
| 10.8639 |
| 10.7371 |
| 10.7708 |
| 10.6266 |
| 10.7297 |
| 10.7240 |
| 10.5756 |
| 10.2916 |
| 10.3247 |
| 10.3164 |
| 10.3278 |
| 10.6790 |
| 10.3515 |
| 10.3410 |
| 10.4401 |
| 10.3460 |
| 10.4085 |
| 10.4847 |
| 10.3900 |
| 10.4107 |
| 10.3403 |
| 10.5345 |
| 10.3374 |
| 10.2503 |
| 10.2009 |
| 10.2891 |
| 10.2963 |
| 10.3926 |
| 10.3984 |
| 10.4206 |
| 10.4379 |
| 10.2960 |
| 10.3566 |
| 10.4491 |
| 10.9197 |
| 10.9223 |
| 11.0355 |
| 11.1994 |
| 11.2605 |
| 11.5530 |
| 11.2084 |
| 11.3996 |
| 11.2577 |
| 11.6309 |
| 11.0275 |
| 12.2708 |
| 12.3634 |
| 12.1404 |
| 11.2386 |
| 10.2333 |
| 10.2773 |
| 10.2361 |
| 10.5995 |
| 10.2061 |
| 10.2777 |
| 10.5723 |
| 10.2925 |
| 10.3704 |
| 10.4476 |
| 10.4732 |
| 10.5468 |
| 10.7214 |
| 10.6161 |
| 10.6324 |
| 10.6482 |
| 10.7515 |
| 10.7737 |
| 10.7513 |
| 10.9097 |
| 10.8714 |
| 11.1437 |
| 10.8261 |
| 10.8718 |
| 10.9420 |
| 10.9930 |
| 10.9040 |
| 10.9551 |
| 10.9130 |
| 10.9481 |
| 10.9205 |
| 10.9445 |
| 10.9591 |
| 10.9614 |
| 10.9840 |
| 11.0177 |
| 11.0193 |
| 11.0331 |
| 11.0389 |
| 11.0757 |
| 11.0557 |
| 11.1252 |
| 11.0778 |
| 11.0996 |
| 11.1393 |
| 11.1067 |
| 11.1252 |
| 11.1561 |
| 11.1499 |
| 11.1530 |
| 11.1803 |
| 11.1835 |
| 11.1883 |
| 11.1648 |
| 11.2398 |
| 10.8983 |
| 10.8859 |
| 10.8860 |
| 10.9177 |
| 10.9105 |
| 10.9302 |
| 10.9301 |
| 10.8988 |
| 10.9295 |
| 10.8235 |
| 10.7221 |
| 10.7360 |
| 10.7434 |
| 10.7171 |
| 10.7184 |
| 10.7175 |
| 10.7447 |
| 10.7571 |
| 10.7592 |
| 10.7624 |
| 10.6411 |
| 10.6012 |
| 10.5983 |
| 10.5964 |
| 10.6246 |
| 10.6441 |
| 10.6315 |
| 10.6652 |
| 10.6517 |
| 10.6506 |
| 10.6668 |
| 10.6963 |
| 10.6829 |
| 10.7088 |
| 10.7158 |
| 10.7053 |
| 10.6783 |
| 10.6789 |
| 10.5911 |
| 10.4876 |
| 10.4955 |
| 10.5060 |
| 10.5295 |
| 5.4047 |
| 5.4087 |
| 5.4235 |
| 5.4187 |
| 5.4226 |
| 5.4422 |
| 5.4231 |
| 5.4330 |
| 5.4365 |
| 5.4367 |
| 5.2841 |
| 5.3810 |
| 5.2948 |
| 5.4662 |
| 5.4667 |
| 5.3915 |
| 5.4669 |
| 5.4905 |
| 5.5070 |
| 5.5881 |
| 5.4988 |
| 5.5053 |
| 5.5120 |
| 5.5179 |
| 5.5185 |
| 5.5240 |
| 5.5508 |
| 5.5640 |
| 5.5752 |
| 5.5231 |
| 5.5652 |
| 5.5458 |
| 5.5702 |
| 5.5730 |
| 5.5552 |
| 5.5889 |
| 5.5735 |
| 5.5634 |
| 5.5661 |
| 5.5946 |
| 5.5952 |
| 5.5840 |
| 5.5700 |
| 5.6636 |
| 5.6078 |
| 5.6106 |
| 5.6428 |
| 5.6106 |
| 6.2631 |
| 6.1956 |
| 6.0684 |
| 6.0764 |
| 6.0633 |
| 6.0920 |
| 6.1790 |
| 5.8303 |
| 5.8627 |
| 6.0934 |
| 6.1117 |
| 6.1092 |
| 6.1742 |
| 6.2395 |
| 6.3799 |
| 6.3204 |
| 6.3394 |
| 6.2403 |
| 6.2422 |
| 6.1268 |
| 6.2908 |
| 6.2236 |
| 6.2299 |
| 6.3130 |
| 6.3123 |
| 6.4052 |
| 6.5426 |
| 6.6263 |
| 6.8311 |
| 6.8627 |
| 6.8803 |
| 6.7714 |
| 6.9020 |
| 7.1183 |
| 7.2220 |
| 7.1135 |
| 7.1235 |
| 7.2728 |
| 7.3102 |
| 7.2944 |
| 7.2009 |
| 7.3109 |
| 7.3013 |
| 7.2886 |
| 7.4943 |
| 7.5341 |
| 7.4903 |
| 7.6413 |
| 7.8329 |
| 7.9124 |
| 8.0226 |
| 8.1834 |
| 8.2082 |
| 8.3202 |
| 8.4575 |
| 8.4496 |
| 8.4147 |
| 8.7856 |
| 8.7977 |
| 8.7585 |
| 8.5690 |
| 8.6064 |
| 8.5149 |
| 8.4588 |
| 8.3796 |
| 8.5045 |
| 8.5187 |
| 8.5265 |
| 8.5613 |
| 8.5517 |
| 8.5750 |
| 8.6008 |
| 8.5853 |
| 8.6061 |
| 8.5916 |
| 8.6032 |
| 8.6438 |
| 8.8366 |
| 8.5626 |
| 8.5942 |
| 8.5757 |
| 8.5555 |
| 8.5560 |
| 8.5303 |
| 8.5869 |
| 8.5849 |
| 8.5590 |
| 8.5459 |
| 8.5606 |
| 8.5495 |
| 8.3361 |
| 8.4596 |
| 8.4876 |
| 8.5373 |
| 8.5522 |
| 8.5156 |
| 8.5730 |
| 8.5883 |
| 8.5505 |
| 8.5924 |
| 8.5758 |
| 8.6706 |
| 8.5139 |
| 8.6605 |
| 8.6594 |
| 8.6857 |
| 8.6810 |