Günlük oranları Tarihi UZS /PEN beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Özbekistan somu = 0.00353593 Peru nuevo solü
üzerinde asgari
1 Özbekistan somu = 0.00029017 Peru nuevo solü
Date | UZS/PEN |
---|---|
0.00029444 | |
0.00029229 | |
0.00029415 | |
0.00029723 | |
0.00029025 | |
0.00029242 | |
0.00029017 | |
0.00029431 | |
0.00029345 | |
0.00029354 | |
0.00029787 | |
0.00030113 | |
0.00030413 | |
0.00030936 | |
0.00031331 | |
0.00031034 | |
0.00030631 | |
0.00030181 | |
0.00029982 | |
0.00029967 | |
0.00029928 | |
0.00029820 | |
0.00030367 | |
0.00030367 | |
0.00030413 | |
0.00030323 | |
0.00030575 | |
0.00030846 | |
0.00030555 | |
0.00031497 | |
0.00031729 | |
0.00031616 | |
0.00031428 | |
0.00031089 | |
0.00030783 | |
0.00030535 | |
0.00030543 | |
0.00030550 | |
0.00030617 | |
0.00030762 | |
0.00030546 | |
0.00031579 | |
0.00030993 | |
0.00030965 | |
0.00030716 | |
0.00031475 | |
0.00031350 | |
0.00031652 | |
0.00031544 | |
0.00031840 | |
0.00032192 | |
0.00032178 | |
0.00032196 | |
0.00032007 | |
0.00032377 | |
0.00032592 | |
0.00032936 | |
0.00033000 | |
0.00033177 | |
0.00033247 | |
0.00033603 | |
0.00033966 | |
0.00033838 | |
0.00034337 | |
0.00033803 | |
0.00034232 | |
0.00033614 | |
0.00033577 | |
0.00033824 | |
0.00034021 | |
0.00033971 | |
0.00034126 | |
0.00034025 | |
0.00034317 | |
0.00034214 | |
0.00034426 | |
0.00035352 | |
0.00035586 | |
0.00035867 | |
0.00035800 | |
0.00035825 | |
0.00036146 | |
0.00035428 | |
0.00035210 | |
0.00035333 | |
0.00035368 | |
0.00035044 | |
0.00035455 | |
0.00035436 | |
0.00035947 | |
0.00035773 | |
0.00035714 | |
0.00035658 | |
0.00035821 | |
0.00035491 | |
0.00034906 | |
0.00033995 | |
0.00034201 | |
0.00033697 | |
0.00033288 | |
0.00033626 | |
0.00033787 | |
0.00034271 | |
0.00034305 | |
0.00033466 | |
0.00032856 | |
0.00033713 | |
0.00034341 | |
0.00034890 | |
0.00034451 | |
0.00034716 | |
0.00035406 | |
0.00035585 | |
0.00035548 | |
0.00035688 | |
0.00036289 | |
0.00036586 | |
0.00036911 | |
0.00037378 | |
0.00037443 | |
0.00037914 | |
0.00037550 | |
0.00037241 | |
0.00037377 | |
0.00037531 | |
0.00037395 | |
0.00037135 | |
0.00036826 | |
0.00038326 | |
0.00038650 | |
0.00038560 | |
0.00038532 | |
0.00038512 | |
0.00038331 | |
0.00038291 | |
0.00038647 | |
0.00038173 | |
0.00038478 | |
0.00038154 | |
0.00036773 | |
0.00036855 | |
0.00037258 | |
0.00036845 | |
0.00037641 | |
0.00037305 | |
0.00036786 | |
0.00036417 | |
0.00036090 | |
0.00035657 | |
0.00034935 | |
0.00036195 | |
0.00036092 | |
0.00036130 | |
0.00034520 | |
0.00034569 | |
0.00035701 | |
0.00035656 | |
0.00035434 | |
0.00035254 | |
0.00035314 | |
0.00034772 | |
0.00034619 | |
0.00034578 | |
0.00034603 | |
0.00034601 | |
0.00034588 | |
0.00034507 | |
0.00034514 | |
0.00034648 | |
0.00034567 | |
0.00034373 | |
0.00034546 | |
0.00034652 | |
0.00034686 | |
0.00034638 | |
0.00035415 | |
0.00034623 | |
0.00034904 | |
0.00034761 | |
0.00034589 | |
0.00034588 | |
0.00034782 | |
0.00034895 | |
0.00034475 | |
0.00034732 | |
0.00034375 | |
0.00034433 | |
0.00034936 | |
0.00035057 | |
0.00034760 | |
0.00034666 | |
0.00034540 | |
0.00034390 | |
0.00034338 | |
0.00034765 | |
0.00034645 | |
0.00034458 | |
0.00034139 | |
0.00033857 | |
0.00033747 | |
0.00033788 | |
0.00033835 | |
0.00033697 | |
0.00033445 | |
0.00033532 | |
0.00033648 | |
0.00035611 | |
0.00036074 | |
0.00035936 | |
0.00037131 | |
0.00037030 | |
0.00036660 | |
0.00036267 | |
0.00035656 | |
0.00035431 | |
0.00035587 | |
0.00035558 | |
0.00034797 | |
0.00034800 | |
0.00034993 | |
0.00034894 | |
0.00034830 | |
0.00034841 | |
0.00035247 | |
0.00035444 | |
0.00035668 | |
0.00035622 | |
0.00035449 | |
0.00035468 | |
0.00035322 | |
0.00035282 | |
0.00035384 | |
0.00035594 | |
0.00035880 | |
0.00035679 | |
0.00035762 | |
0.00035327 | |
0.00035635 | |
0.00036254 | |
0.00036011 | |
0.00036940 | |
0.00038938 | |
0.00038981 | |
0.00038216 | |
0.00038276 | |
0.00038246 | |
0.00038414 | |
0.00038301 | |
0.00038604 | |
0.00039316 | |
0.00039146 | |
0.00039814 | |
0.00039494 | |
0.00039447 | |
0.00039453 | |
0.00039215 | |
0.00039284 | |
0.00039058 | |
0.00039022 | |
0.00038987 | |
0.00039338 | |
0.00039333 | |
0.00039402 | |
0.00039487 | |
0.00039429 | |
0.00039345 | |
0.00039578 | |
0.00039679 | |
0.00039684 | |
0.00039982 | |
0.00039864 | |
0.00040037 | |
0.00040161 | |
0.00040481 | |
0.00040287 | |
0.00040189 | |
0.00040672 | |
0.00040638 | |
0.00040765 | |
0.00040797 | |
0.00040901 | |
0.00040783 | |
0.00040695 | |
0.00040590 | |
0.00040714 | |
0.00040611 | |
0.00040907 | |
0.00040950 | |
0.00042164 | |
0.00042483 | |
0.00042242 | |
0.00042151 | |
0.00042510 | |
0.00042200 | |
0.00041938 | |
0.00041921 | |
0.00042121 | |
0.00041866 | |
0.00041885 | |
0.00041862 | |
0.00041543 | |
0.00041494 | |
0.00041143 | |
0.00040923 | |
0.00040848 | |
0.00041024 | |
0.00040591 | |
0.00040648 | |
0.00040298 | |
0.00039977 | |
0.00039860 | |
0.00040123 | |
0.00039765 | |
0.00039509 | |
0.00040208 | |
0.00039945 | |
0.00039741 | |
0.00039694 | |
0.00039698 | |
0.00039833 | |
0.00039337 | |
0.00039346 | |
0.00039367 | |
0.00039477 | |
0.00039503 | |
0.00039962 | |
0.00040151 | |
0.00040529 | |
0.00039914 | |
0.00039983 | |
0.00039918 | |
0.00040048 | |
0.00040226 | |
0.00040033 | |
0.00040242 | |
0.00040210 | |
0.00040282 | |
0.00040630 | |
0.00040489 | |
0.00040205 | |
0.00040116 | |
0.00039689 | |
0.00076819 | |
0.00077574 | |
0.00078322 | |
0.00078474 | |
0.00079276 | |
0.00079287 | |
0.00080202 | |
0.00081127 | |
0.00081694 | |
0.00082049 | |
0.00082765 | |
0.00083870 | |
0.00083500 | |
0.00085077 | |
0.00085755 | |
0.00086545 | |
0.00085864 | |
0.00087528 | |
0.00086567 | |
0.00086939 | |
0.00087871 | |
0.00089204 | |
0.00089224 | |
0.00089297 | |
0.00092034 | |
0.00092859 | |
0.00094751 | |
0.00094905 | |
0.00097526 | |
0.00097659 | |
0.00099184 | |
0.00101080 | |
0.00100460 | |
0.00103030 | |
0.00104404 | |
0.00103564 | |
0.00104741 | |
0.00105549 | |
0.00105517 | |
0.00106593 | |
0.00107211 | |
0.00107339 | |
0.00108241 | |
0.00107937 | |
0.00107867 | |
0.00109165 | |
0.00110476 | |
0.00111451 | |
0.00111193 | |
0.00110883 | |
0.00112792 | |
0.00113169 | |
0.00111107 | |
0.00111771 | |
0.00110774 | |
0.00109940 | |
0.00111105 | |
0.00112244 | |
0.00111525 | |
0.00110969 | |
0.00110680 | |
0.00111561 | |
0.00112860 | |
0.00112806 | |
0.00113116 | |
0.00114472 | |
0.00114635 | |
0.00114219 | |
0.00114537 | |
0.00114488 | |
0.00113292 | |
0.00112683 | |
0.00113173 | |
0.00117262 | |
0.00115642 | |
0.00118136 | |
0.00118242 | |
0.00119556 | |
0.00121056 | |
0.00124142 | |
0.00123057 | |
0.00123944 | |
0.00123055 | |
0.00122771 | |
0.00122417 | |
0.00121333 | |
0.00121518 | |
0.00121665 | |
0.00121794 | |
0.00120985 | |
0.00121700 | |
0.00122149 | |
0.00123463 | |
0.00123248 | |
0.00122883 | |
0.00122583 | |
0.00122536 | |
0.00122783 | |
0.00122180 | |
0.00122211 | |
0.00122738 | |
0.00123628 | |
0.00122486 | |
0.00123243 | |
0.00123829 | |
0.00124965 | |
0.00126430 | |
0.00125241 | |
0.00124057 | |
0.00123705 | |
0.00123877 | |
0.00123733 | |
0.00123977 | |
0.00124155 | |
0.00124532 | |
0.00124343 | |
0.00124180 | |
0.00124282 | |
0.00124512 | |
0.00124654 | |
0.00124862 | |
0.00125139 | |
0.00125078 | |
0.00124847 | |
0.00124660 | |
0.00125120 | |
0.00123995 | |
0.00124212 | |
0.00123889 | |
0.00125235 | |
0.00125492 | |
0.00125514 | |
0.00125381 | |
0.00125667 | |
0.00125094 | |
0.00125188 | |
0.00123761 | |
0.00123879 | |
0.00122957 | |
0.00122579 | |
0.00122983 | |
0.00122455 | |
0.00122517 | |
0.00122591 | |
0.00121285 | |
0.00120998 | |
0.00121802 | |
0.00122754 | |
0.00122381 | |
0.00121986 | |
0.00122194 | |
0.00122326 | |
0.00122198 | |
0.00122242 | |
0.00121216 | |
0.00120895 | |
0.00121292 | |
0.00121408 | |
0.00120795 | |
0.00119661 | |
0.00119609 | |
0.00119904 | |
0.00119386 | |
0.00119692 | |
0.00119526 | |
0.00119928 | |
0.00120830 | |
0.00121459 | |
0.00120845 | |
0.00120843 | |
0.00120272 | |
0.00121597 | |
0.00121734 | |
0.00121838 | |
0.00122894 | |
0.00123193 | |
0.00122204 | |
0.00122351 | |
0.00123852 | |
0.00124277 | |
0.00125029 | |
0.00125110 | |
0.00125283 | |
0.00125832 | |
0.00126010 | |
0.00127406 | |
0.00127899 | |
0.00128306 | |
0.00128212 | |
0.00127595 | |
0.00126974 | |
0.00127409 | |
0.00127072 | |
0.00126005 | |
0.00126883 | |
0.00128547 | |
0.00129243 | |
0.00129740 | |
0.00129665 | |
0.00128783 | |
0.00128333 | |
0.00127740 | |
0.00127729 | |
0.00128627 | |
0.00129118 | |
0.00128773 | |
0.00127953 | |
0.00130270 | |
0.00131518 | |
0.00132165 | |
0.00132706 | |
0.00132321 | |
0.00132003 | |
0.00132209 | |
0.00132941 | |
0.00131789 | |
0.00132343 | |
0.00133076 | |
0.00132783 | |
0.00133581 | |
0.00131511 | |
0.00132158 | |
0.00132504 | |
0.00128980 | |
0.00128107 | |
0.00125775 | |
0.00127149 | |
0.00128139 | |
0.00126308 | |
0.00125828 | |
0.00125850 | |
0.00126707 | |
0.00127314 | |
0.00127890 | |
0.00129081 | |
0.00128917 | |
0.00128586 | |
0.00128023 | |
0.00128670 | |
0.00129573 | |
0.00128668 | |
0.00128389 | |
0.00128019 | |
0.00128402 | |
0.00128657 | |
0.00128904 | |
0.00129554 | |
0.00130562 | |
0.00130914 | |
0.00131596 | |
0.00132757 | |
0.00133168 | |
0.00132823 | |
0.00132920 | |
0.00132605 | |
0.00133157 | |
0.00133635 | |
0.00134018 | |
0.00134514 | |
0.00134676 | |
0.00135591 | |
0.00135901 | |
0.00136367 | |
0.00136749 | |
0.00137080 | |
0.00137813 | |
0.00137954 | |
0.00139033 | |
0.00138660 | |
0.00139134 | |
0.00140347 | |
0.00140888 | |
0.00140611 | |
0.00142111 | |
0.00143632 | |
0.00143409 | |
0.00142102 | |
0.00142284 | |
0.00141122 | |
0.00141355 | |
0.00142313 | |
0.00142968 | |
0.00144676 | |
0.00145056 | |
0.00145194 | |
0.00145455 | |
0.00145631 | |
0.00145901 | |
0.00145300 | |
0.00146890 | |
0.00147223 | |
0.00147925 | |
0.00148557 | |
0.00148765 | |
0.00149217 | |
0.00149582 | |
0.00149837 | |
0.00149935 | |
0.00150400 | |
0.00151029 | |
0.00150622 | |
0.00151844 | |
0.00151370 | |
0.00151819 | |
0.00152174 | |
0.00152722 | |
0.00153705 | |
0.00154292 | |
0.00155835 | |
0.00157787 | |
0.00157932 | |
0.00156043 | |
0.00155929 | |
0.00156197 | |
0.00156239 | |
0.00156930 | |
0.00157048 | |
0.00157898 | |
0.00157820 | |
0.00157973 | |
0.00157883 | |
0.00158724 | |
0.00159135 | |
0.00160592 | |
0.00160178 | |
0.00160614 | |
0.00160814 | |
0.00160607 | |
0.00161408 | |
0.00161760 | |
0.00164467 | |
0.00166119 | |
0.00166195 | |
0.00165866 | |
0.00165045 | |
0.00165705 | |
0.00165882 | |
0.00164612 | |
0.00164551 | |
0.00165364 | |
0.00165789 | |
0.00166116 | |
0.00165947 | |
0.00166635 | |
0.00166721 | |
0.00167386 | |
0.00168658 | |
0.00169751 | |
0.00170186 | |
0.00181771 | |
0.00182133 | |
0.00182347 | |
0.00181784 | |
0.00182821 | |
0.00183119 | |
0.00183180 | |
0.00180925 | |
0.00183393 | |
0.00183917 | |
0.00181185 | |
0.00184079 | |
0.00184163 | |
0.00184010 | |
0.00184695 | |
0.00183944 | |
0.00184600 | |
0.00184707 | |
0.00185326 | |
0.00184642 | |
0.00185456 | |
0.00185226 | |
0.00185920 | |
0.00186487 | |
0.00186139 | |
0.00187078 | |
0.00187203 | |
0.00187783 | |
0.00187689 | |
0.00188787 | |
0.00177182 | |
0.00177752 | |
0.00177977 | |
0.00187764 | |
0.00190647 | |
0.00191632 | |
0.00193646 | |
0.00195830 | |
0.00193698 | |
0.00194148 | |
0.00194781 | |
0.00198138 | |
0.00196786 | |
0.00194808 | |
0.00194394 | |
0.00195923 | |
0.00196316 | |
0.00197141 | |
0.00197366 | |
0.00197508 | |
0.00196604 | |
0.00197952 | |
0.00197004 | |
0.00199033 | |
0.00197496 | |
0.00198726 | |
0.00199384 | |
0.00199205 | |
0.00199426 | |
0.00199330 | |
0.00199871 | |
0.00199680 | |
0.00199887 | |
0.00199362 | |
0.00200595 | |
0.00198448 | |
0.00200873 | |
0.00200667 | |
0.00199310 | |
0.00200925 | |
0.00199359 | |
0.00201179 | |
0.00200165 | |
0.00201469 | |
0.00201738 | |
0.00201874 | |
0.00201977 | |
0.00202192 | |
0.00202758 | |
0.00201849 | |
0.00203034 | |
0.00203586 | |
0.00204647 | |
0.00205030 | |
0.00205522 | |
0.00205950 | |
0.00207074 | |
0.00207576 | |
0.00206377 | |
0.00211836 | |
0.00208287 | |
0.00210242 | |
0.00210149 | |
0.00214687 | |
0.00212319 | |
0.00213259 | |
0.00213125 | |
0.00214041 | |
0.00214997 | |
0.00213890 | |
0.00215132 | |
0.00213535 | |
0.00215028 | |
0.00214705 | |
0.00215295 | |
0.00216915 | |
0.00218557 | |
0.00218760 | |
0.00220559 | |
0.00223223 | |
0.00221992 | |
0.00222086 | |
0.00222511 | |
0.00224942 | |
0.00225289 | |
0.00224805 | |
0.00226899 | |
0.00226223 | |
0.00231953 | |
0.00226316 | |
0.00226973 | |
0.00228733 | |
0.00228660 | |
0.00227989 | |
0.00228699 | |
0.00228216 | |
0.00228501 | |
0.00228357 | |
0.00228791 | |
0.00229052 | |
0.00229074 | |
0.00229726 | |
0.00229495 | |
0.00229566 | |
0.00229602 | |
0.00230066 | |
0.00230083 | |
0.00229672 | |
0.00230294 | |
0.00229884 | |
0.00230594 | |
0.00231419 | |
0.00230735 | |
0.00231130 | |
0.00230750 | |
0.00231307 | |
0.00231281 | |
0.00232027 | |
0.00231991 | |
0.00232151 | |
0.00231924 | |
0.00232281 | |
0.00232786 | |
0.00232501 | |
0.00232510 | |
0.00233157 | |
0.00233016 | |
0.00231468 | |
0.00231907 | |
0.00232344 | |
0.00234434 | |
0.00235456 | |
0.00234970 | |
0.00235217 | |
0.00235585 | |
0.00235114 | |
0.00235458 | |
0.00237206 | |
0.00236434 | |
0.00241727 | |
0.00245203 | |
0.00246493 | |
0.00249436 | |
0.00248976 | |
0.00248957 | |
0.00247918 | |
0.00248049 | |
0.00250644 | |
0.00249415 | |
0.00250578 | |
0.00250416 | |
0.00249845 | |
0.00251214 | |
0.00252482 | |
0.00251703 | |
0.00252189 | |
0.00252427 | |
0.00252969 | |
0.00251829 | |
0.00253104 | |
0.00252702 | |
0.00254255 | |
0.00254239 | |
0.00254817 | |
0.00254340 | |
0.00254669 | |
0.00254938 | |
0.00255981 | |
0.00255610 | |
0.00255982 | |
0.00257052 | |
0.00255834 | |
0.00256723 | |
0.00256869 | |
0.00257213 | |
0.00256581 | |
0.00256993 | |
0.00257222 | |
0.00257563 | |
0.00257755 | |
0.00258402 | |
0.00259134 | |
0.00260298 | |
0.00261139 | |
0.00261558 | |
0.00260801 | |
0.00261182 | |
0.00261155 | |
0.00261626 | |
0.00263348 | |
0.00264053 | |
0.00264388 | |
0.00264361 | |
0.00264502 | |
0.00262102 | |
0.00264731 | |
0.00263786 | |
0.00263588 | |
0.00262817 | |
0.00263829 | |
0.00264395 | |
0.00264718 | |
0.00265220 | |
0.00264281 | |
0.00266065 | |
0.00267202 | |
0.00267051 | |
0.00266126 | |
0.00269450 | |
0.00267589 | |
0.00267090 | |
0.00269046 | |
0.00267647 | |
0.00299693 | |
0.00295967 | |
0.00289822 | |
0.00291206 | |
0.00293173 | |
0.00291097 | |
0.00292488 | |
0.00275226 | |
0.00274849 | |
0.00281937 | |
0.00282625 | |
0.00281853 | |
0.00284338 | |
0.00288890 | |
0.00297102 | |
0.00301452 | |
0.00299816 | |
0.00301335 | |
0.00292816 | |
0.00288854 | |
0.00294682 | |
0.00289751 | |
0.00288095 | |
0.00288432 | |
0.00285069 | |
0.00286407 | |
0.00293604 | |
0.00293099 | |
0.00298956 | |
0.00296395 | |
0.00295790 | |
0.00288015 | |
0.00288956 | |
0.00293253 | |
0.00299488 | |
0.00290070 | |
0.00287027 | |
0.00290376 | |
0.00290221 | |
0.00286767 | |
0.00283118 | |
0.00283272 | |
0.00281454 | |
0.00279014 | |
0.00285384 | |
0.00286439 | |
0.00282851 | |
0.00288057 | |
0.00292787 | |
0.00294429 | |
0.00296391 | |
0.00301132 | |
0.00302110 | |
0.00304512 | |
0.00304802 | |
0.00305018 | |
0.00302948 | |
0.00316401 | |
0.00316870 | |
0.00315902 | |
0.00308728 | |
0.00309484 | |
0.00306936 | |
0.00304767 | |
0.00302034 | |
0.00306508 | |
0.00308025 | |
0.00307195 | |
0.00309311 | |
0.00309706 | |
0.00310767 | |
0.00311461 | |
0.00312046 | |
0.00313479 | |
0.00314717 | |
0.00315199 | |
0.00315713 | |
0.00325858 | |
0.00317821 | |
0.00316939 | |
0.00317416 | |
0.00318965 | |
0.00321589 | |
0.00322241 | |
0.00325109 | |
0.00326003 | |
0.00327835 | |
0.00325748 | |
0.00328755 | |
0.00331315 | |
0.00331036 | |
0.00331560 | |
0.00334410 | |
0.00341898 | |
0.00342686 | |
0.00339688 | |
0.00342059 | |
0.00340600 | |
0.00336825 | |
0.00347374 | |
0.00344157 | |
0.00347534 | |
0.00341032 | |
0.00342993 | |
0.00346491 | |
0.00337999 | |
0.00343435 | |
0.00344934 |