Günlük oranları Tarihi UZS /IRR beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Özbekistan somu = 11.7726 İran riyali
üzerinde asgari
1 Özbekistan somu = 3.3068 İran riyali
Fiyat tarihinin IRR / UZS
Date | UZS/IRR |
| 3.3255 |
| 3.3199 |
| 3.3411 |
| 3.3084 |
| 3.3207 |
| 3.3258 |
| 3.3267 |
| 3.3352 |
| 3.3381 |
| 3.3575 |
| 3.3546 |
| 3.3657 |
| 3.4111 |
| 3.4050 |
| 3.4014 |
| 3.3971 |
| 3.3921 |
| 3.4124 |
| 3.4010 |
| 3.4029 |
| 3.4075 |
| 3.4133 |
| 3.4268 |
| 3.4391 |
| 3.4328 |
| 3.4421 |
| 3.4396 |
| 3.4406 |
| 3.4612 |
| 3.4568 |
| 3.4595 |
| 3.4687 |
| 3.4619 |
| 3.4573 |
| 3.4743 |
| 3.4785 |
| 3.4843 |
| 3.4995 |
| 3.4940 |
| 3.5019 |
| 3.6264 |
| 3.6385 |
| 3.6481 |
| 3.6262 |
| 3.6528 |
| 3.6584 |
| 3.6762 |
| 3.6835 |
| 3.6915 |
| 3.7033 |
| 3.7047 |
| 3.6905 |
| 3.6964 |
| 3.6916 |
| 3.7115 |
| 3.7117 |
| 3.6895 |
| 3.6996 |
| 3.7161 |
| 3.7268 |
| 3.6771 |
| 3.7280 |
| 3.7232 |
| 3.7240 |
| 3.7096 |
| 3.6706 |
| 3.7108 |
| 3.7208 |
| 3.7265 |
| 3.6663 |
| 3.6708 |
| 3.7148 |
| 3.7787 |
| 3.7751 |
| 3.7859 |
| 3.7951 |
| 3.7912 |
| 3.8122 |
| 3.8030 |
| 3.8296 |
| 3.8357 |
| 3.8369 |
| 3.8524 |
| 3.8604 |
| 3.8570 |
| 3.8692 |
| 3.8845 |
| 3.8739 |
| 3.8886 |
| 3.8665 |
| 3.8627 |
| 3.8678 |
| 3.8712 |
| 3.9086 |
| 3.9105 |
| 3.8659 |
| 3.8387 |
| 3.8363 |
| 3.8442 |
| 3.8149 |
| 3.8000 |
| 3.7994 |
| 3.7794 |
| 3.7617 |
| 3.6733 |
| 3.8485 |
| 3.8790 |
| 3.8768 |
| 3.8973 |
| 3.8908 |
| 3.8917 |
| 3.9075 |
| 3.9021 |
| 3.8979 |
| 3.9012 |
| 3.8985 |
| 3.9081 |
| 3.9032 |
| 3.8990 |
| 3.9250 |
| 3.9161 |
| 3.9234 |
| 3.9396 |
| 3.9502 |
| 3.9541 |
| 3.9490 |
| 3.9439 |
| 3.9555 |
| 3.9476 |
| 3.9510 |
| 3.9484 |
| 3.9559 |
| 3.9493 |
| 3.9635 |
| 3.9625 |
| 3.9460 |
| 3.9626 |
| 3.9562 |
| 3.9577 |
| 3.9826 |
| 3.9657 |
| 3.9749 |
| 3.9812 |
| 3.9743 |
| 3.9695 |
| 3.9958 |
| 3.9837 |
| 3.9768 |
| 3.9846 |
| 3.9979 |
| 4.0010 |
| 3.9941 |
| 4.0010 |
| 4.0186 |
| 4.0198 |
| 4.0136 |
| 4.0130 |
| 4.0069 |
| 4.0148 |
| 4.0034 |
| 3.9913 |
| 3.9927 |
| 4.0005 |
| 4.0041 |
| 4.0018 |
| 4.0196 |
| 4.0247 |
| 4.0297 |
| 4.0228 |
| 4.0223 |
| 4.0496 |
| 4.0500 |
| 4.0526 |
| 4.0512 |
| 4.0726 |
| 4.0606 |
| 4.0644 |
| 4.0670 |
| 4.0600 |
| 4.0673 |
| 4.0799 |
| 4.0958 |
| 4.0883 |
| 4.0966 |
| 4.1006 |
| 4.1064 |
| 4.1033 |
| 4.1254 |
| 4.1149 |
| 4.1281 |
| 4.1227 |
| 4.1247 |
| 4.1282 |
| 4.1366 |
| 4.1380 |
| 4.1415 |
| 4.1392 |
| 4.1508 |
| 4.1478 |
| 4.1539 |
| 4.1564 |
| 4.1559 |
| 4.1601 |
| 4.1550 |
| 4.1627 |
| 4.4263 |
| 4.3905 |
| 4.4037 |
| 4.4469 |
| 4.4291 |
| 4.4257 |
| 4.4299 |
| 4.4236 |
| 4.4132 |
| 4.4188 |
| 4.4235 |
| 4.4031 |
| 4.4129 |
| 4.4083 |
| 4.4285 |
| 4.4228 |
| 4.4221 |
| 4.4178 |
| 4.4196 |
| 4.4275 |
| 4.4285 |
| 4.4319 |
| 4.4456 |
| 4.4524 |
| 4.4532 |
| 4.4626 |
| 4.4591 |
| 4.4693 |
| 4.4535 |
| 4.4758 |
| 4.4733 |
| 4.4876 |
| 4.4932 |
| 4.4906 |
| 4.6014 |
| 4.8372 |
| 4.8538 |
| 4.8750 |
| 4.9060 |
| 4.9022 |
| 4.9054 |
| 4.8981 |
| 4.9245 |
| 4.9431 |
| 4.9431 |
| 4.9636 |
| 5.0432 |
| 4.9792 |
| 4.9833 |
| 4.9846 |
| 4.9858 |
| 4.9771 |
| 4.9814 |
| 4.9872 |
| 5.0071 |
| 5.0155 |
| 5.0252 |
| 5.0237 |
| 5.0179 |
| 5.0117 |
| 5.0163 |
| 5.0142 |
| 5.0170 |
| 5.0185 |
| 5.0420 |
| 5.1098 |
| 5.1172 |
| 5.0450 |
| 5.0513 |
| 5.0617 |
| 5.1171 |
| 5.1160 |
| 5.1248 |
| 5.1370 |
| 5.1532 |
| 5.1536 |
| 5.1625 |
| 5.1738 |
| 5.1871 |
| 5.1943 |
| 5.3387 |
| 5.3640 |
| 5.4884 |
| 5.5139 |
| 5.5144 |
| 5.5337 |
| 5.5375 |
| 5.5409 |
| 5.6298 |
| 5.6231 |
| 5.5974 |
| 5.5450 |
| 5.4751 |
| 5.4232 |
| 5.3962 |
| 5.3641 |
| 5.3197 |
| 5.2815 |
| 5.2618 |
| 5.2474 |
| 5.2350 |
| 4.6435 |
| 4.6392 |
| 4.6333 |
| 4.6300 |
| 4.6650 |
| 4.6332 |
| 4.6154 |
| 4.6145 |
| 4.5962 |
| 4.5668 |
| 4.5443 |
| 4.5331 |
| 4.5151 |
| 4.5112 |
| 4.5054 |
| 4.4163 |
| 4.4251 |
| 4.3934 |
| 4.3979 |
| 4.4098 |
| 4.3393 |
| 4.3370 |
| 4.3012 |
| 4.2865 |
| 4.2865 |
| 4.3088 |
| 4.2797 |
| 4.2746 |
| 4.2535 |
| 4.1782 |
| 4.1737 |
| 4.1476 |
| 4.1252 |
| 4.1165 |
| 4.0878 |
| 7.8796 |
| 7.8933 |
| 7.9402 |
| 7.9500 |
| 8.0018 |
| 8.0059 |
| 8.0745 |
| 8.1384 |
| 8.1733 |
| 8.1962 |
| 8.2650 |
| 8.2721 |
| 8.2863 |
| 8.4484 |
| 8.4816 |
| 8.5842 |
| 8.5325 |
| 8.6548 |
| 8.6646 |
| 8.7162 |
| 8.7842 |
| 8.8093 |
| 8.9362 |
| 8.9456 |
| 9.2142 |
| 9.1870 |
| 9.3395 |
| 9.4660 |
| 9.7369 |
| 9.7292 |
| 9.7711 |
| 9.9631 |
| 9.8872 |
| 9.9054 |
| 10.0033 |
| 9.9678 |
| 10.0041 |
| 9.9846 |
| 10.0130 |
| 10.0291 |
| 10.0769 |
| 10.1240 |
| 10.1761 |
| 10.1702 |
| 10.2002 |
| 10.2890 |
| 9.7700 |
| 9.8507 |
| 9.8878 |
| 9.9407 |
| 10.0121 |
| 10.0230 |
| 10.0135 |
| 10.0414 |
| 10.0063 |
| 9.9928 |
| 10.0414 |
| 10.0816 |
| 10.0985 |
| 10.1650 |
| 10.3386 |
| 10.3106 |
| 10.4100 |
| 10.4144 |
| 10.4070 |
| 10.3904 |
| 10.4296 |
| 10.4020 |
| 10.4235 |
| 10.4637 |
| 10.4914 |
| 10.4728 |
| 10.4733 |
| 10.4917 |
| 10.5263 |
| 10.5636 |
| 10.6213 |
| 10.5769 |
| 10.5704 |
| 10.6099 |
| 10.5976 |
| 10.6775 |
| 10.6736 |
| 10.6385 |
| 10.6621 |
| 10.7181 |
| 10.7128 |
| 10.7359 |
| 10.7991 |
| 10.7880 |
| 10.8496 |
| 10.9061 |
| 10.9710 |
| 11.0025 |
| 11.0669 |
| 11.0870 |
| 11.1892 |
| 11.2631 |
| 11.2886 |
| 11.3695 |
| 11.4162 |
| 11.4517 |
| 11.4798 |
| 11.5015 |
| 11.5116 |
| 11.5416 |
| 11.5199 |
| 11.4914 |
| 11.5254 |
| 11.4943 |
| 11.5066 |
| 11.5146 |
| 11.5150 |
| 11.4973 |
| 11.4870 |
| 11.4393 |
| 11.4190 |
| 11.4208 |
| 11.3659 |
| 11.2665 |
| 11.2380 |
| 11.2452 |
| 11.2441 |
| 11.2588 |
| 11.2432 |
| 11.2723 |
| 11.2453 |
| 11.2419 |
| 11.2291 |
| 11.2841 |
| 11.2665 |
| 11.2305 |
| 11.2050 |
| 11.2334 |
| 11.2259 |
| 11.2560 |
| 11.2157 |
| 11.2106 |
| 11.2072 |
| 11.1827 |
| 11.1603 |
| 11.1032 |
| 11.1047 |
| 11.1331 |
| 11.1120 |
| 11.1023 |
| 11.1037 |
| 11.1692 |
| 11.1689 |
| 11.1704 |
| 11.2150 |
| 11.2241 |
| 11.2377 |
| 11.2404 |
| 11.2384 |
| 11.2528 |
| 11.2894 |
| 11.3138 |
| 11.2494 |
| 11.2311 |
| 11.2517 |
| 11.2243 |
| 11.1383 |
| 11.1013 |
| 11.0686 |
| 11.1117 |
| 11.0634 |
| 11.0751 |
| 11.0782 |
| 11.0782 |
| 11.1020 |
| 11.1228 |
| 11.1336 |
| 11.1418 |
| 11.1606 |
| 11.1111 |
| 11.1310 |
| 11.1347 |
| 11.1725 |
| 11.1713 |
| 11.1320 |
| 11.1290 |
| 11.1339 |
| 11.1572 |
| 11.1549 |
| 11.2578 |
| 11.2668 |
| 11.2735 |
| 11.2607 |
| 11.2599 |
| 11.2475 |
| 11.2485 |
| 11.2451 |
| 11.2524 |
| 11.3803 |
| 11.4033 |
| 11.4309 |
| 11.4770 |
| 11.5087 |
| 11.4776 |
| 11.5494 |
| 11.4819 |
| 11.4603 |
| 11.5315 |
| 11.5595 |
| 11.4927 |
| 11.5367 |
| 11.6813 |
| 11.6403 |
| 11.6787 |
| 11.6976 |
| 11.7222 |
| 11.7232 |
| 11.7313 |
| 5.8354 |
| 5.8167 |
| 5.8669 |
| 5.8650 |
| 5.8576 |
| 5.8881 |
| 5.8969 |
| 5.9191 |
| 5.9494 |
| 5.9146 |
| 5.9515 |
| 5.9365 |
| 5.9516 |
| 5.9631 |
| 5.9665 |
| 5.9696 |
| 5.9735 |
| 6.0038 |
| 6.0370 |
| 6.0507 |
| 6.0931 |
| 6.0996 |
| 6.1094 |
| 6.1175 |
| 6.1261 |
| 6.1709 |
| 6.1736 |
| 6.1848 |
| 6.1744 |
| 6.1750 |
| 6.1887 |
| 6.1800 |
| 6.2096 |
| 6.2464 |
| 6.2430 |
| 6.2294 |
| 6.2737 |
| 6.2610 |
| 6.2914 |
| 6.2913 |
| 6.3111 |
| 6.3340 |
| 6.3182 |
| 6.3364 |
| 6.3448 |
| 6.3467 |
| 6.3771 |
| 6.3809 |
| 6.4044 |
| 6.4168 |
| 6.4341 |
| 6.4436 |
| 6.4629 |
| 6.4861 |
| 6.4797 |
| 6.4482 |
| 6.4704 |
| 6.4789 |
| 6.4930 |
| 6.5092 |
| 6.5104 |
| 6.5089 |
| 6.5481 |
| 6.5451 |
| 6.5492 |
| 6.5732 |
| 6.3369 |
| 6.3489 |
| 6.4049 |
| 6.4167 |
| 6.4185 |
| 6.4247 |
| 6.4427 |
| 6.4390 |
| 6.4223 |
| 6.4637 |
| 6.4063 |
| 6.2080 |
| 6.2416 |
| 6.2484 |
| 6.2415 |
| 6.2087 |
| 6.1182 |
| 6.1722 |
| 6.1412 |
| 6.1211 |
| 6.0624 |
| 5.1476 |
| 5.1239 |
| 6.0933 |
| 6.0953 |
| 6.0520 |
| 6.0017 |
| 5.9851 |
| 6.0366 |
| 6.0901 |
| 6.1242 |
| 6.1162 |
| 6.1241 |
| 6.0653 |
| 6.0528 |
| 6.0827 |
| 6.0536 |
| 6.0843 |
| 6.0749 |
| 6.1019 |
| 6.0779 |
| 6.1227 |
| 6.1627 |
| 6.3357 |
| 6.6189 |
| 6.1914 |
| 6.1753 |
| 6.1980 |
| 6.2062 |
| 6.1972 |
| 6.1576 |
| 6.1194 |
| 6.1662 |
| 6.1352 |
| 6.1448 |
| 6.1557 |
| 6.1536 |
| 6.1076 |
| 6.1334 |
| 6.1591 |
| 6.1595 |
| 6.1929 |
| 6.2135 |
| 6.2310 |
| 6.2322 |
| 6.2616 |
| 6.2873 |
| 6.2839 |
| 6.2848 |
| 6.2865 |
| 6.3037 |
| 6.3090 |
| 6.2736 |
| 6.3140 |
| 6.3238 |
| 6.3270 |
| 6.2471 |
| 6.3523 |
| 6.3952 |
| 6.3627 |
| 6.4253 |
| 6.2881 |
| 6.2937 |
| 6.1497 |
| 6.1161 |
| 6.1457 |
| 6.1488 |
| 6.1625 |
| 6.1472 |
| 6.1663 |
| 6.1579 |
| 6.1894 |
| 6.1992 |
| 6.1799 |
| 6.2290 |
| 6.2320 |
| 6.2453 |
| 6.2534 |
| 6.2978 |
| 5.9113 |
| 5.9023 |
| 5.8944 |
| 6.2759 |
| 6.2982 |
| 6.3480 |
| 6.3900 |
| 6.4253 |
| 6.3815 |
| 6.4148 |
| 6.4051 |
| 6.5154 |
| 6.4553 |
| 6.4198 |
| 6.3979 |
| 6.4458 |
| 6.4672 |
| 6.4969 |
| 6.5074 |
| 6.5105 |
| 6.4729 |
| 6.5229 |
| 6.4924 |
| 6.5592 |
| 6.5103 |
| 6.5528 |
| 6.5829 |
| 6.5741 |
| 6.5811 |
| 6.5683 |
| 6.5903 |
| 6.5712 |
| 6.5764 |
| 6.5645 |
| 6.6013 |
| 6.5272 |
| 6.5939 |
| 6.6369 |
| 6.5932 |
| 6.6284 |
| 6.5797 |
| 6.6749 |
| 6.6268 |
| 6.6717 |
| 6.6722 |
| 6.6832 |
| 6.6987 |
| 6.7012 |
| 6.6890 |
| 6.6556 |
| 6.6232 |
| 6.5955 |
| 6.5907 |
| 6.6424 |
| 6.7357 |
| 6.7511 |
| 6.8006 |
| 6.9566 |
| 6.9147 |
| 7.0307 |
| 6.8736 |
| 6.8005 |
| 6.7944 |
| 7.0134 |
| 6.9210 |
| 6.8797 |
| 6.8394 |
| 6.8288 |
| 6.8585 |
| 6.8976 |
| 7.0686 |
| 7.0827 |
| 7.0940 |
| 7.0540 |
| 7.0302 |
| 7.1453 |
| 7.2662 |
| 7.3707 |
| 7.3939 |
| 7.5323 |
| 7.4963 |
| 7.3735 |
| 7.3839 |
| 7.2670 |
| 7.2795 |
| 7.2848 |
| 7.3470 |
| 7.2442 |
| 7.4867 |
| 7.2665 |
| 7.2761 |
| 7.3161 |
| 7.1549 |
| 7.1271 |
| 7.1342 |
| 7.0339 |
| 6.9921 |
| 6.9579 |
| 6.9465 |
| 7.0238 |
| 7.0194 |
| 7.0881 |
| 7.1150 |
| 6.9955 |
| 7.0743 |
| 6.9967 |
| 7.0765 |
| 7.0835 |
| 7.1044 |
| 6.8669 |
| 6.8788 |
| 6.9677 |
| 7.0018 |
| 7.0908 |
| 7.0575 |
| 7.0909 |
| 7.1601 |
| 7.1772 |
| 7.2214 |
| 7.2491 |
| 7.2412 |
| 7.1627 |
| 7.2190 |
| 7.1428 |
| 7.1743 |
| 7.2209 |
| 7.2366 |
| 7.2529 |
| 7.2501 |
| 7.2580 |
| 7.2707 |
| 7.2696 |
| 7.2811 |
| 7.2903 |
| 7.2930 |
| 7.2722 |
| 7.2717 |
| 7.2881 |
| 7.2909 |
| 7.3023 |
| 7.3018 |
| 7.3145 |
| 7.3507 |
| 7.3232 |
| 7.3036 |
| 7.3098 |
| 7.3045 |
| 7.3249 |
| 7.3126 |
| 7.3279 |
| 7.3201 |
| 7.3289 |
| 7.3385 |
| 7.3581 |
| 7.3517 |
| 7.3443 |
| 7.3558 |
| 7.3555 |
| 7.3555 |
| 7.3606 |
| 7.3757 |
| 7.3697 |
| 7.3851 |
| 7.3738 |
| 7.3907 |
| 7.3991 |
| 7.4045 |
| 7.4187 |
| 7.4152 |
| 7.4214 |
| 7.4509 |
| 7.4262 |
| 7.4363 |
| 7.4237 |
| 7.4269 |
| 7.4283 |
| 7.4349 |
| 7.4427 |
| 7.4398 |
| 7.4436 |
| 7.4466 |
| 7.4734 |
| 7.4471 |
| 7.4358 |
| 7.4781 |
| 7.4740 |
| 7.4957 |
| 7.4793 |
| 7.4864 |
| 7.4856 |
| 7.4737 |
| 7.5006 |
| 7.4928 |
| 7.4997 |
| 7.4213 |
| 7.4986 |
| 7.4759 |
| 7.4924 |
| 7.4752 |
| 7.4663 |
| 7.4613 |
| 7.4968 |
| 7.5234 |
| 7.4713 |
| 7.4833 |
| 7.4983 |
| 7.5115 |
| 7.4975 |
| 7.5539 |
| 7.4886 |
| 7.4989 |
| 7.5195 |
| 7.4105 |
| 8.2602 |
| 8.1492 |
| 7.9695 |
| 7.9747 |
| 7.9533 |
| 7.9176 |
| 8.0189 |
| 7.5365 |
| 7.5503 |
| 7.8403 |
| 7.8567 |
| 7.8217 |
| 7.8805 |
| 7.9522 |
| 8.0720 |
| 7.9497 |
| 7.9226 |
| 7.7625 |
| 7.7751 |
| 7.6256 |
| 7.8087 |
| 7.7044 |
| 7.6726 |
| 7.7233 |
| 7.7110 |
| 7.7278 |
| 7.8655 |
| 7.8191 |
| 7.9739 |
| 7.9947 |
| 7.9715 |
| 7.8769 |
| 7.9034 |
| 8.0852 |
| 8.1484 |
| 7.9835 |
| 7.9407 |
| 8.0293 |
| 8.0309 |
| 7.9295 |
| 7.8269 |
| 7.8333 |
| 7.7897 |
| 7.7119 |
| 7.8882 |
| 7.9103 |
| 7.8060 |
| 7.9388 |
| 8.0569 |
| 8.1001 |
| 8.1368 |
| 8.2462 |
| 8.2648 |
| 8.3197 |
| 8.3223 |
| 8.3143 |
| 8.2570 |
| 8.6100 |
| 8.6200 |
| 8.5885 |
| 8.3819 |
| 8.4142 |
| 8.3365 |
| 8.2868 |
| 8.2305 |
| 8.3273 |
| 8.3149 |
| 8.3187 |
| 8.3413 |
| 8.2995 |
| 8.3264 |
| 8.3463 |
| 8.3834 |
| 8.3318 |
| 8.3475 |
| 8.3642 |
| 8.4062 |
| 8.6170 |
| 8.3701 |
| 8.3497 |
| 8.3675 |
| 8.4037 |
| 8.4044 |
| 8.4221 |
| 8.4970 |
| 8.4438 |
| 8.4785 |
| 8.4692 |
| 8.5007 |
| 8.4672 |
| 8.3337 |
| 8.4571 |
| 8.5430 |
| 8.4603 |
| 8.4740 |
| 8.4728 |
| 8.5036 |
| 8.4752 |
| 8.4377 |
| 8.4805 |
| 8.4613 |
| 8.5228 |
| 8.3891 |
| 8.5121 |
| 8.5116 |
| 8.4954 |
| 8.4920 |
| 8.5005 |
| 8.5010 |
| 8.4385 |