Günlük oranları Tarihi UZS /ETB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Özbekistan somu = 0.020930 Etiyopya birri
üzerinde asgari
1 Özbekistan somu = 0.002889 Etiyopya birri
Fiyat tarihinin ETB / UZS
Date | UZS/ETB |
| 0.004489 |
| 0.004525 |
| 0.004516 |
| 0.004524 |
| 0.004553 |
| 0.004485 |
| 0.004487 |
| 0.004483 |
| 0.004499 |
| 0.004510 |
| 0.004522 |
| 0.004536 |
| 0.004531 |
| 0.004541 |
| 0.004591 |
| 0.004586 |
| 0.004553 |
| 0.004544 |
| 0.004556 |
| 0.004582 |
| 0.004567 |
| 0.004564 |
| 0.004547 |
| 0.004542 |
| 0.004547 |
| 0.004574 |
| 0.004541 |
| 0.004541 |
| 0.004542 |
| 0.004543 |
| 0.004559 |
| 0.004554 |
| 0.004549 |
| 0.004578 |
| 0.004553 |
| 0.004523 |
| 0.004542 |
| 0.004545 |
| 0.004561 |
| 0.004575 |
| 0.004555 |
| 0.004559 |
| 0.004722 |
| 0.004729 |
| 0.004749 |
| 0.004750 |
| 0.004743 |
| 0.004725 |
| 0.004746 |
| 0.004768 |
| 0.004781 |
| 0.004771 |
| 0.004781 |
| 0.004756 |
| 0.004763 |
| 0.004735 |
| 0.004749 |
| 0.004771 |
| 0.004741 |
| 0.004711 |
| 0.004726 |
| 0.004736 |
| 0.004749 |
| 0.004751 |
| 0.004727 |
| 0.004734 |
| 0.004741 |
| 0.004728 |
| 0.004754 |
| 0.004766 |
| 0.004785 |
| 0.004744 |
| 0.004746 |
| 0.004736 |
| 0.004743 |
| 0.004752 |
| 0.004753 |
| 0.004767 |
| 0.004774 |
| 0.004752 |
| 0.004748 |
| 0.004779 |
| 0.004775 |
| 0.004775 |
| 0.004803 |
| 0.004810 |
| 0.004803 |
| 0.004829 |
| 0.004823 |
| 0.004811 |
| 0.004822 |
| 0.004790 |
| 0.004797 |
| 0.004767 |
| 0.004778 |
| 0.004813 |
| 0.004806 |
| 0.004756 |
| 0.004719 |
| 0.004708 |
| 0.004707 |
| 0.004665 |
| 0.004628 |
| 0.004622 |
| 0.004624 |
| 0.004583 |
| 0.004443 |
| 0.004656 |
| 0.004677 |
| 0.004665 |
| 0.004690 |
| 0.004657 |
| 0.004629 |
| 0.004609 |
| 0.004592 |
| 0.004585 |
| 0.004571 |
| 0.004575 |
| 0.020930 |
| 0.004503 |
| 0.004482 |
| 0.004493 |
| 0.004433 |
| 0.004438 |
| 0.004425 |
| 0.004432 |
| 0.004433 |
| 0.004409 |
| 0.004360 |
| 0.004364 |
| 0.004336 |
| 0.004328 |
| 0.004335 |
| 0.004319 |
| 0.004268 |
| 0.004285 |
| 0.004264 |
| 0.004223 |
| 0.004228 |
| 0.004169 |
| 0.004158 |
| 0.004173 |
| 0.004138 |
| 0.004132 |
| 0.004146 |
| 0.004113 |
| 0.004107 |
| 0.004122 |
| 0.004118 |
| 0.004054 |
| 0.004037 |
| 0.004035 |
| 0.004022 |
| 0.003981 |
| 0.003970 |
| 0.003964 |
| 0.003962 |
| 0.003906 |
| 0.003873 |
| 0.003848 |
| 0.003838 |
| 0.003825 |
| 0.003801 |
| 0.003805 |
| 0.003762 |
| 0.003755 |
| 0.003748 |
| 0.003766 |
| 0.003764 |
| 0.003761 |
| 0.003754 |
| 0.003726 |
| 0.003727 |
| 0.003687 |
| 0.003673 |
| 0.003651 |
| 0.003651 |
| 0.003638 |
| 0.003653 |
| 0.003618 |
| 0.003593 |
| 0.003601 |
| 0.003566 |
| 0.003582 |
| 0.003569 |
| 0.003552 |
| 0.003579 |
| 0.003517 |
| 0.003511 |
| 0.003506 |
| 0.003482 |
| 0.003456 |
| 0.003450 |
| 0.003417 |
| 0.003457 |
| 0.003456 |
| 0.003339 |
| 0.003381 |
| 0.003403 |
| 0.003382 |
| 0.003372 |
| 0.003354 |
| 0.003336 |
| 0.003279 |
| 0.003281 |
| 0.003291 |
| 0.003247 |
| 0.003459 |
| 0.003437 |
| 0.003453 |
| 0.003449 |
| 0.003435 |
| 0.003405 |
| 0.003417 |
| 0.003361 |
| 0.003346 |
| 0.003364 |
| 0.003326 |
| 0.003344 |
| 0.003359 |
| 0.003350 |
| 0.003370 |
| 0.003356 |
| 0.003350 |
| 0.003331 |
| 0.003304 |
| 0.003234 |
| 0.003189 |
| 0.003167 |
| 0.003137 |
| 0.003135 |
| 0.003136 |
| 0.003127 |
| 0.003108 |
| 0.003134 |
| 0.003118 |
| 0.003130 |
| 0.003131 |
| 0.003104 |
| 0.003111 |
| 0.003100 |
| 0.003191 |
| 0.003358 |
| 0.003333 |
| 0.003351 |
| 0.003369 |
| 0.003388 |
| 0.003362 |
| 0.003389 |
| 0.003370 |
| 0.003409 |
| 0.003387 |
| 0.003428 |
| 0.003383 |
| 0.003410 |
| 0.003398 |
| 0.003399 |
| 0.003384 |
| 0.003405 |
| 0.003405 |
| 0.003406 |
| 0.003413 |
| 0.003407 |
| 0.003391 |
| 0.003399 |
| 0.003378 |
| 0.003385 |
| 0.003386 |
| 0.003396 |
| 0.003365 |
| 0.003400 |
| 0.003389 |
| 0.003404 |
| 0.003390 |
| 0.003387 |
| 0.003386 |
| 0.003379 |
| 0.003393 |
| 0.003386 |
| 0.003395 |
| 0.003382 |
| 0.003385 |
| 0.003392 |
| 0.003398 |
| 0.003395 |
| 0.003405 |
| 0.003396 |
| 0.003439 |
| 0.003448 |
| 0.003522 |
| 0.003543 |
| 0.003531 |
| 0.003539 |
| 0.003556 |
| 0.003547 |
| 0.003559 |
| 0.003536 |
| 0.003540 |
| 0.003537 |
| 0.003514 |
| 0.003505 |
| 0.003493 |
| 0.003485 |
| 0.003464 |
| 0.003452 |
| 0.003438 |
| 0.003433 |
| 0.003427 |
| 0.003413 |
| 0.003410 |
| 0.003404 |
| 0.003393 |
| 0.003391 |
| 0.003397 |
| 0.003385 |
| 0.003369 |
| 0.003367 |
| 0.003362 |
| 0.003343 |
| 0.003348 |
| 0.003355 |
| 0.003354 |
| 0.003370 |
| 0.003365 |
| 0.003367 |
| 0.003369 |
| 0.003377 |
| 0.003395 |
| 0.003391 |
| 0.003385 |
| 0.003383 |
| 0.003386 |
| 0.003390 |
| 0.003374 |
| 0.003367 |
| 0.003372 |
| 0.003382 |
| 0.003382 |
| 0.002931 |
| 0.002925 |
| 0.002924 |
| 0.002912 |
| 0.002899 |
| 0.005533 |
| 0.005595 |
| 0.005651 |
| 0.005660 |
| 0.005733 |
| 0.005658 |
| 0.005792 |
| 0.005829 |
| 0.005830 |
| 0.005868 |
| 0.005883 |
| 0.005917 |
| 0.005900 |
| 0.005986 |
| 0.006024 |
| 0.006076 |
| 0.006073 |
| 0.006147 |
| 0.006162 |
| 0.006201 |
| 0.006230 |
| 0.006210 |
| 0.006323 |
| 0.006332 |
| 0.006463 |
| 0.006490 |
| 0.006597 |
| 0.006672 |
| 0.006864 |
| 0.006847 |
| 0.006870 |
| 0.006896 |
| 0.006932 |
| 0.006852 |
| 0.006984 |
| 0.006973 |
| 0.006978 |
| 0.006979 |
| 0.006998 |
| 0.007035 |
| 0.007040 |
| 0.007082 |
| 0.007127 |
| 0.007144 |
| 0.007190 |
| 0.007273 |
| 0.007248 |
| 0.007343 |
| 0.007317 |
| 0.007357 |
| 0.007385 |
| 0.007380 |
| 0.007377 |
| 0.007394 |
| 0.007373 |
| 0.007359 |
| 0.007379 |
| 0.007405 |
| 0.007399 |
| 0.007399 |
| 0.007420 |
| 0.007426 |
| 0.007430 |
| 0.007395 |
| 0.007407 |
| 0.007392 |
| 0.007451 |
| 0.007430 |
| 0.007442 |
| 0.007446 |
| 0.007433 |
| 0.007453 |
| 0.007438 |
| 0.007438 |
| 0.007428 |
| 0.007476 |
| 0.007494 |
| 0.007485 |
| 0.007474 |
| 0.007498 |
| 0.007469 |
| 0.007504 |
| 0.007507 |
| 0.007527 |
| 0.007526 |
| 0.007529 |
| 0.007528 |
| 0.007558 |
| 0.007597 |
| 0.007585 |
| 0.007636 |
| 0.007649 |
| 0.007707 |
| 0.007732 |
| 0.007762 |
| 0.007787 |
| 0.007846 |
| 0.007903 |
| 0.007911 |
| 0.007949 |
| 0.007974 |
| 0.007993 |
| 0.008006 |
| 0.008015 |
| 0.008012 |
| 0.008029 |
| 0.008029 |
| 0.008042 |
| 0.008063 |
| 0.008062 |
| 0.008074 |
| 0.008075 |
| 0.008101 |
| 0.008097 |
| 0.008120 |
| 0.008096 |
| 0.008118 |
| 0.008119 |
| 0.008124 |
| 0.008145 |
| 0.008152 |
| 0.008167 |
| 0.008156 |
| 0.008155 |
| 0.008171 |
| 0.008203 |
| 0.008166 |
| 0.008192 |
| 0.008212 |
| 0.008240 |
| 0.008252 |
| 0.008252 |
| 0.008251 |
| 0.008288 |
| 0.008272 |
| 0.008299 |
| 0.008303 |
| 0.008314 |
| 0.008320 |
| 0.008322 |
| 0.008331 |
| 0.008326 |
| 0.008336 |
| 0.008344 |
| 0.008346 |
| 0.008338 |
| 0.008351 |
| 0.008405 |
| 0.008429 |
| 0.008394 |
| 0.008427 |
| 0.008414 |
| 0.008405 |
| 0.008434 |
| 0.008429 |
| 0.008416 |
| 0.008461 |
| 0.008476 |
| 0.008466 |
| 0.008452 |
| 0.008474 |
| 0.008466 |
| 0.008470 |
| 0.008467 |
| 0.008472 |
| 0.008528 |
| 0.008466 |
| 0.008488 |
| 0.008472 |
| 0.008489 |
| 0.008503 |
| 0.008513 |
| 0.008522 |
| 0.008529 |
| 0.008552 |
| 0.008547 |
| 0.008563 |
| 0.008558 |
| 0.008574 |
| 0.008568 |
| 0.008555 |
| 0.008588 |
| 0.008634 |
| 0.008667 |
| 0.008647 |
| 0.008729 |
| 0.008714 |
| 0.008733 |
| 0.008731 |
| 0.008718 |
| 0.008675 |
| 0.008703 |
| 0.008690 |
| 0.008686 |
| 0.008770 |
| 0.008774 |
| 0.008796 |
| 0.008811 |
| 0.008819 |
| 0.008742 |
| 0.008775 |
| 0.008781 |
| 0.008758 |
| 0.008808 |
| 0.008801 |
| 0.008765 |
| 0.008807 |
| 0.008880 |
| 0.008839 |
| 0.008883 |
| 0.008891 |
| 0.008907 |
| 0.008898 |
| 0.008908 |
| 0.008968 |
| 0.008917 |
| 0.008961 |
| 0.008949 |
| 0.008944 |
| 0.008966 |
| 0.008979 |
| 0.008998 |
| 0.009037 |
| 0.008985 |
| 0.009025 |
| 0.008998 |
| 0.009011 |
| 0.009021 |
| 0.009013 |
| 0.009018 |
| 0.009019 |
| 0.009040 |
| 0.009078 |
| 0.009098 |
| 0.009169 |
| 0.009152 |
| 0.009154 |
| 0.009155 |
| 0.009174 |
| 0.009224 |
| 0.009216 |
| 0.009229 |
| 0.009205 |
| 0.009195 |
| 0.009203 |
| 0.009194 |
| 0.009214 |
| 0.009236 |
| 0.009245 |
| 0.009235 |
| 0.009253 |
| 0.009262 |
| 0.009278 |
| 0.009270 |
| 0.009293 |
| 0.009314 |
| 0.009299 |
| 0.009313 |
| 0.009328 |
| 0.009340 |
| 0.009356 |
| 0.009363 |
| 0.009380 |
| 0.009390 |
| 0.009407 |
| 0.009411 |
| 0.009431 |
| 0.009442 |
| 0.009437 |
| 0.009399 |
| 0.009370 |
| 0.009369 |
| 0.009366 |
| 0.009376 |
| 0.009370 |
| 0.009365 |
| 0.009378 |
| 0.009369 |
| 0.009375 |
| 0.009379 |
| 0.009383 |
| 0.009385 |
| 0.009465 |
| 0.009466 |
| 0.009473 |
| 0.009474 |
| 0.009489 |
| 0.009498 |
| 0.009463 |
| 0.009506 |
| 0.009535 |
| 0.009537 |
| 0.009561 |
| 0.009565 |
| 0.009584 |
| 0.009596 |
| 0.009598 |
| 0.009601 |
| 0.009633 |
| 0.009650 |
| 0.009611 |
| 0.009631 |
| 0.009641 |
| 0.009624 |
| 0.009644 |
| 0.009661 |
| 0.009682 |
| 0.009699 |
| 0.009718 |
| 0.009730 |
| 0.009743 |
| 0.009757 |
| 0.009769 |
| 0.009773 |
| 0.009764 |
| 0.009788 |
| 0.009746 |
| 0.009803 |
| 0.009799 |
| 0.009813 |
| 0.009776 |
| 0.009820 |
| 0.009813 |
| 0.009855 |
| 0.009819 |
| 0.009833 |
| 0.009828 |
| 0.009828 |
| 0.009904 |
| 0.009860 |
| 0.009882 |
| 0.009846 |
| 0.009916 |
| 0.009876 |
| 0.009898 |
| 0.007559 |
| 0.007574 |
| 0.007587 |
| 0.007595 |
| 0.007627 |
| 0.007620 |
| 0.007629 |
| 0.007649 |
| 0.007674 |
| 0.007654 |
| 0.007685 |
| 0.007699 |
| 0.007700 |
| 0.007716 |
| 0.007691 |
| 0.007701 |
| 0.007707 |
| 0.007677 |
| 0.007719 |
| 0.007718 |
| 0.007725 |
| 0.007626 |
| 0.007730 |
| 0.007744 |
| 0.007697 |
| 0.007746 |
| 0.007750 |
| 0.007737 |
| 0.007763 |
| 0.007724 |
| 0.007752 |
| 0.006918 |
| 0.006940 |
| 0.006905 |
| 0.006934 |
| 0.006922 |
| 0.006946 |
| 0.006965 |
| 0.006944 |
| 0.006979 |
| 0.006981 |
| 0.006999 |
| 0.006994 |
| 0.007032 |
| 0.006595 |
| 0.006615 |
| 0.006619 |
| 0.007110 |
| 0.007131 |
| 0.007177 |
| 0.007217 |
| 0.007248 |
| 0.007204 |
| 0.007236 |
| 0.007234 |
| 0.007289 |
| 0.007272 |
| 0.007243 |
| 0.006963 |
| 0.007049 |
| 0.007065 |
| 0.007094 |
| 0.007078 |
| 0.007075 |
| 0.007064 |
| 0.007109 |
| 0.007053 |
| 0.007123 |
| 0.007067 |
| 0.007107 |
| 0.007127 |
| 0.007119 |
| 0.007123 |
| 0.007117 |
| 0.007155 |
| 0.007127 |
| 0.007131 |
| 0.007111 |
| 0.007152 |
| 0.007072 |
| 0.007168 |
| 0.006736 |
| 0.006692 |
| 0.006746 |
| 0.006693 |
| 0.006755 |
| 0.006719 |
| 0.006764 |
| 0.006772 |
| 0.006778 |
| 0.006781 |
| 0.006809 |
| 0.006837 |
| 0.006803 |
| 0.006815 |
| 0.006817 |
| 0.006856 |
| 0.006877 |
| 0.006892 |
| 0.006895 |
| 0.006933 |
| 0.006948 |
| 0.006904 |
| 0.007070 |
| 0.006965 |
| 0.007039 |
| 0.007018 |
| 0.007128 |
| 0.007094 |
| 0.007100 |
| 0.007087 |
| 0.007069 |
| 0.007104 |
| 0.007065 |
| 0.007100 |
| 0.007013 |
| 0.006898 |
| 0.006731 |
| 0.006743 |
| 0.006788 |
| 0.006840 |
| 0.006848 |
| 0.006861 |
| 0.006948 |
| 0.006915 |
| 0.006896 |
| 0.006910 |
| 0.006977 |
| 0.006996 |
| 0.006991 |
| 0.007034 |
| 0.007014 |
| 0.007109 |
| 0.007027 |
| 0.007045 |
| 0.007104 |
| 0.007079 |
| 0.007074 |
| 0.007101 |
| 0.007086 |
| 0.007097 |
| 0.007096 |
| 0.007100 |
| 0.007071 |
| 0.007074 |
| 0.007062 |
| 0.007068 |
| 0.007072 |
| 0.007070 |
| 0.007077 |
| 0.007074 |
| 0.007063 |
| 0.007075 |
| 0.007060 |
| 0.007076 |
| 0.007097 |
| 0.007068 |
| 0.007075 |
| 0.007069 |
| 0.007084 |
| 0.007064 |
| 0.007055 |
| 0.007031 |
| 0.007032 |
| 0.007025 |
| 0.007027 |
| 0.007033 |
| 0.007014 |
| 0.006998 |
| 0.007020 |
| 0.007011 |
| 0.007026 |
| 0.007024 |
| 0.006987 |
| 0.007001 |
| 0.007001 |
| 0.007014 |
| 0.007022 |
| 0.007026 |
| 0.007008 |
| 0.007005 |
| 0.007025 |
| 0.007036 |
| 0.007044 |
| 0.007044 |
| 0.007058 |
| 0.007090 |
| 0.007063 |
| 0.007065 |
| 0.007064 |
| 0.007077 |
| 0.007091 |
| 0.007078 |
| 0.007094 |
| 0.007090 |
| 0.007094 |
| 0.007106 |
| 0.007120 |
| 0.007117 |
| 0.007107 |
| 0.007117 |
| 0.007097 |
| 0.007097 |
| 0.007085 |
| 0.007100 |
| 0.007078 |
| 0.007092 |
| 0.007093 |
| 0.007104 |
| 0.007112 |
| 0.007117 |
| 0.007134 |
| 0.007129 |
| 0.007136 |
| 0.007164 |
| 0.007140 |
| 0.007096 |
| 0.007077 |
| 0.007080 |
| 0.007081 |
| 0.007087 |
| 0.007074 |
| 0.007072 |
| 0.007075 |
| 0.007078 |
| 0.007088 |
| 0.007081 |
| 0.007086 |
| 0.007094 |
| 0.007096 |
| 0.007098 |
| 0.007094 |
| 0.007100 |
| 0.007103 |
| 0.007114 |
| 0.007112 |
| 0.007112 |
| 0.007120 |
| 0.007064 |
| 0.007137 |
| 0.007110 |
| 0.007135 |
| 0.007122 |
| 0.007076 |
| 0.007093 |
| 0.007134 |
| 0.007133 |
| 0.007129 |
| 0.007133 |
| 0.007136 |
| 0.007150 |
| 0.007130 |
| 0.007201 |
| 0.007148 |
| 0.007148 |
| 0.007172 |
| 0.007105 |
| 0.007895 |
| 0.007751 |
| 0.007617 |
| 0.007617 |
| 0.007561 |
| 0.007534 |
| 0.007527 |
| 0.007201 |
| 0.007216 |
| 0.007495 |
| 0.007511 |
| 0.007481 |
| 0.007540 |
| 0.007608 |
| 0.007725 |
| 0.007622 |
| 0.007600 |
| 0.007517 |
| 0.007463 |
| 0.007324 |
| 0.007502 |
| 0.007406 |
| 0.007375 |
| 0.007428 |
| 0.007405 |
| 0.007437 |
| 0.007560 |
| 0.007529 |
| 0.007689 |
| 0.007680 |
| 0.007699 |
| 0.007567 |
| 0.007630 |
| 0.007817 |
| 0.007882 |
| 0.007725 |
| 0.007685 |
| 0.007748 |
| 0.007775 |
| 0.007679 |
| 0.007581 |
| 0.007543 |
| 0.007542 |
| 0.007472 |
| 0.007642 |
| 0.007632 |
| 0.007574 |
| 0.007708 |
| 0.007832 |
| 0.007879 |
| 0.007799 |
| 0.008011 |
| 0.008053 |
| 0.008113 |
| 0.008142 |
| 0.008143 |
| 0.008090 |
| 0.008416 |
| 0.008432 |
| 0.008435 |
| 0.008206 |
| 0.008267 |
| 0.008190 |
| 0.008139 |
| 0.007967 |
| 0.008089 |
| 0.008152 |
| 0.008142 |
| 0.008170 |
| 0.008123 |
| 0.008184 |
| 0.008198 |
| 0.008205 |
| 0.008215 |
| 0.008222 |
| 0.008224 |
| 0.008226 |
| 0.008461 |
| 0.008261 |
| 0.008280 |
| 0.008288 |
| 0.008246 |
| 0.008323 |
| 0.008274 |
| 0.008366 |
| 0.008403 |
| 0.008400 |
| 0.008336 |
| 0.008314 |
| 0.008438 |
| 0.008294 |
| 0.008415 |
| 0.008471 |
| 0.008507 |
| 0.008521 |
| 0.008497 |
| 0.008553 |
| 0.008496 |
| 0.008459 |
| 0.008501 |
| 0.008482 |
| 0.008610 |
| 0.008340 |
| 0.008600 |
| 0.008596 |
| 0.008644 |
| 0.008636 |