Günlük oranları Tarihi UYU /MDL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Uruguay pesosu = 0.7706 Moldova leyi
üzerinde asgari
1 Uruguay pesosu = 0.3788 Moldova leyi
Fiyat tarihinin MDL / UYU
Date | UYU/MDL |
| 0.4589 |
| 0.4586 |
| 0.4616 |
| 0.4636 |
| 0.4633 |
| 0.4544 |
| 0.4576 |
| 0.4680 |
| 0.4661 |
| 0.4609 |
| 0.4547 |
| 0.4532 |
| 0.4555 |
| 0.4558 |
| 0.4523 |
| 0.4564 |
| 0.4536 |
| 0.4530 |
| 0.4476 |
| 0.4443 |
| 0.4430 |
| 0.4457 |
| 0.4476 |
| 0.4494 |
| 0.4512 |
| 0.4526 |
| 0.4490 |
| 0.4495 |
| 0.4520 |
| 0.4533 |
| 0.4558 |
| 0.4518 |
| 0.4595 |
| 0.4715 |
| 0.4759 |
| 0.4710 |
| 0.4704 |
| 0.4728 |
| 0.4720 |
| 0.4711 |
| 0.4626 |
| 0.4622 |
| 0.4687 |
| 0.4594 |
| 0.4744 |
| 0.4786 |
| 0.4880 |
| 0.4783 |
| 0.4705 |
| 0.4591 |
| 0.4590 |
| 0.4569 |
| 0.4548 |
| 0.4565 |
| 0.4588 |
| 0.4640 |
| 0.4612 |
| 0.4590 |
| 0.4754 |
| 0.4779 |
| 0.4866 |
| 0.4723 |
| 0.4781 |
| 0.4792 |
| 0.4848 |
| 0.4815 |
| 0.4791 |
| 0.4804 |
| 0.4827 |
| 0.4998 |
| 0.4986 |
| 0.4976 |
| 0.4990 |
| 0.4898 |
| 0.4810 |
| 0.4788 |
| 0.4831 |
| 0.4743 |
| 0.4694 |
| 0.4700 |
| 0.4718 |
| 0.4664 |
| 0.4766 |
| 0.4717 |
| 0.4739 |
| 0.4746 |
| 0.4776 |
| 0.4738 |
| 0.4777 |
| 0.4738 |
| 0.4704 |
| 0.4608 |
| 0.4695 |
| 0.4777 |
| 0.4837 |
| 0.4831 |
| 0.4787 |
| 0.4799 |
| 0.4757 |
| 0.4772 |
| 0.4742 |
| 0.4575 |
| 0.4505 |
| 0.4514 |
| 0.4600 |
| 0.4327 |
| 0.4322 |
| 0.4276 |
| 0.4227 |
| 0.4138 |
| 0.4141 |
| 0.4079 |
| 0.4079 |
| 0.4036 |
| 0.4037 |
| 0.4027 |
| 0.3973 |
| 0.4001 |
| 0.4000 |
| 0.3998 |
| 0.3991 |
| 0.4014 |
| 0.4009 |
| 0.3987 |
| 0.4012 |
| 0.3944 |
| 0.4011 |
| 0.3951 |
| 0.3992 |
| 0.4074 |
| 0.4132 |
| 0.4115 |
| 0.4101 |
| 0.4132 |
| 0.4143 |
| 0.4081 |
| 0.4043 |
| 0.4063 |
| 0.4077 |
| 0.4113 |
| 0.4082 |
| 0.4086 |
| 0.4126 |
| 0.4141 |
| 0.4089 |
| 0.4042 |
| 0.4037 |
| 0.4015 |
| 0.3994 |
| 0.3997 |
| 0.4044 |
| 0.4039 |
| 0.4046 |
| 0.4072 |
| 0.4050 |
| 0.4076 |
| 0.4022 |
| 0.3999 |
| 0.3955 |
| 0.3952 |
| 0.4051 |
| 0.4075 |
| 0.4064 |
| 0.4097 |
| 0.4082 |
| 0.4123 |
| 0.4087 |
| 0.4048 |
| 0.4050 |
| 0.4078 |
| 0.4063 |
| 0.4025 |
| 0.4049 |
| 0.4033 |
| 0.3999 |
| 0.3959 |
| 0.4002 |
| 0.3956 |
| 0.3973 |
| 0.3943 |
| 0.3975 |
| 0.3947 |
| 0.3954 |
| 0.3902 |
| 0.3897 |
| 0.3897 |
| 0.3885 |
| 0.3845 |
| 0.3874 |
| 0.3849 |
| 0.3895 |
| 0.3929 |
| 0.3874 |
| 0.3877 |
| 0.4022 |
| 0.4080 |
| 0.4039 |
| 0.3995 |
| 0.3997 |
| 0.4021 |
| 0.4084 |
| 0.4016 |
| 0.4025 |
| 0.4223 |
| 0.4151 |
| 0.4057 |
| 0.4181 |
| 0.4218 |
| 0.4125 |
| 0.4008 |
| 0.4047 |
| 0.4137 |
| 0.4454 |
| 0.4639 |
| 0.4643 |
| 0.4623 |
| 0.4617 |
| 0.4710 |
| 0.4691 |
| 0.4635 |
| 0.4585 |
| 0.4617 |
| 0.4585 |
| 0.4552 |
| 0.4574 |
| 0.4609 |
| 0.4594 |
| 0.4607 |
| 0.4641 |
| 0.4635 |
| 0.4657 |
| 0.4612 |
| 0.4697 |
| 0.4743 |
| 0.4812 |
| 0.4780 |
| 0.4825 |
| 0.4870 |
| 0.4840 |
| 0.4906 |
| 0.4860 |
| 0.4918 |
| 0.5110 |
| 0.5178 |
| 0.4986 |
| 0.5031 |
| 0.5047 |
| 0.5123 |
| 0.5153 |
| 0.5136 |
| 0.5104 |
| 0.5155 |
| 0.5133 |
| 0.5074 |
| 0.5086 |
| 0.5097 |
| 0.5139 |
| 0.5218 |
| 0.5205 |
| 0.5159 |
| 0.5174 |
| 0.5117 |
| 0.5157 |
| 0.5157 |
| 0.5235 |
| 0.5230 |
| 0.5255 |
| 0.5251 |
| 0.5233 |
| 0.5232 |
| 0.5240 |
| 0.5207 |
| 0.5309 |
| 0.5278 |
| 0.5321 |
| 0.5341 |
| 0.5358 |
| 0.5317 |
| 0.5316 |
| 0.5283 |
| 0.5242 |
| 0.5210 |
| 0.5207 |
| 0.5179 |
| 0.5168 |
| 0.5125 |
| 0.5128 |
| 0.5114 |
| 0.5080 |
| 0.5181 |
| 0.5203 |
| 0.5250 |
| 0.5284 |
| 0.5308 |
| 0.5395 |
| 0.5423 |
| 0.5374 |
| 0.5320 |
| 0.5326 |
| 0.5384 |
| 0.5398 |
| 0.5297 |
| 0.5387 |
| 0.5420 |
| 0.5409 |
| 0.5316 |
| 0.5459 |
| 0.5693 |
| 0.5825 |
| 0.5862 |
| 0.5793 |
| 0.5809 |
| 0.5812 |
| 0.5812 |
| 0.5827 |
| 0.5834 |
| 0.5873 |
| 0.5869 |
| 0.5810 |
| 0.5804 |
| 0.5851 |
| 0.5873 |
| 0.5895 |
| 0.5912 |
| 0.5976 |
| 0.5924 |
| 0.5974 |
| 0.5931 |
| 0.5958 |
| 0.5930 |
| 0.5847 |
| 0.5959 |
| 0.6036 |
| 0.5976 |
| 0.5881 |
| 0.5847 |
| 0.5917 |
| 0.5976 |
| 0.6028 |
| 0.6066 |
| 0.6093 |
| 0.6148 |
| 0.6145 |
| 0.6190 |
| 0.6218 |
| 0.6204 |
| 0.6297 |
| 0.6358 |
| 0.6359 |
| 0.6320 |
| 0.6280 |
| 0.6384 |
| 0.6446 |
| 0.6431 |
| 0.6377 |
| 0.6425 |
| 0.6440 |
| 0.6483 |
| 0.6613 |
| 0.6721 |
| 0.6787 |
| 0.6766 |
| 0.6728 |
| 0.6788 |
| 0.6807 |
| 0.6822 |
| 0.6953 |
| 0.6946 |
| 0.7039 |
| 0.7034 |
| 0.7028 |
| 0.6980 |
| 0.6961 |
| 0.7076 |
| 0.7017 |
| 0.6969 |
| 0.7004 |
| 0.6806 |
| 0.7036 |
| 0.7009 |
| 0.6983 |
| 0.6967 |
| 0.6958 |
| 0.7164 |
| 0.7109 |
| 0.7003 |
| 0.7052 |
| 0.7114 |
| 0.7052 |
| 0.7036 |
| 0.6923 |
| 0.6933 |
| 0.6732 |
| 0.6706 |
| 0.6627 |
| 0.6875 |
| 0.6893 |
| 0.6832 |
| 0.6746 |
| 0.6610 |
| 0.6609 |
| 0.6538 |
| 0.6510 |
| 0.6467 |
| 0.6386 |
| 0.6442 |
| 0.6450 |
| 0.6392 |
| 0.6408 |
| 0.6303 |
| 0.6262 |
| 0.6213 |
| 0.6239 |
| 0.6182 |
| 0.6302 |
| 0.6258 |
| 0.6137 |
| 0.6101 |
| 0.6102 |
| 0.6252 |
| 0.6150 |
| 0.6240 |
| 0.6292 |
| 0.6285 |
| 0.6498 |
| 0.6571 |
| 0.6615 |
| 0.6684 |
| 0.6669 |
| 0.6589 |
| 0.6605 |
| 0.6569 |
| 0.6658 |
| 0.6712 |
| 0.6791 |
| 0.6758 |
| 0.6716 |
| 0.6778 |
| 0.6801 |
| 0.6764 |
| 0.6698 |
| 0.6756 |
| 0.6900 |
| 0.6944 |
| 0.6905 |
| 0.6764 |
| 0.6727 |
| 0.6685 |
| 0.6676 |
| 0.6669 |
| 0.6686 |
| 0.6580 |
| 0.6710 |
| 0.6856 |
| 0.6867 |
| 0.6949 |
| 0.6955 |
| 0.7052 |
| 0.6800 |
| 0.6802 |
| 0.6743 |
| 0.6713 |
| 0.6655 |
| 0.6755 |
| 0.6870 |
| 0.6890 |
| 0.6829 |
| 0.6776 |
| 0.6842 |
| 0.7052 |
| 0.7304 |
| 0.7263 |
| 0.7390 |
| 0.7449 |
| 0.7547 |
| 0.7549 |
| 0.7588 |
| 0.7365 |
| 0.7249 |
| 0.6871 |
| 0.6552 |
| 0.6481 |
| 0.6493 |
| 0.6495 |
| 0.6346 |
| 0.6307 |
| 0.6326 |
| 0.6334 |
| 0.6225 |
| 0.6135 |
| 0.6113 |
| 0.6027 |
| 0.5952 |
| 0.6011 |
| 0.5990 |
| 0.5802 |
| 0.5911 |
| 0.5882 |
| 0.5917 |
| 0.5879 |
| 0.5772 |
| 0.5761 |
| 0.5819 |
| 0.5952 |
| 0.6029 |
| 0.6079 |
| 0.6108 |
| 0.6067 |
| 0.6128 |
| 0.6099 |
| 0.6067 |
| 0.6033 |
| 0.6027 |
| 0.5881 |
| 0.5931 |
| 0.5862 |
| 0.5828 |
| 0.5857 |
| 0.5828 |
| 0.5856 |
| 0.5851 |
| 0.5887 |
| 0.5870 |
| 0.6046 |
| 0.6011 |
| 0.6093 |
| 0.6030 |
| 0.6007 |
| 0.6071 |
| 0.6161 |
| 0.6110 |
| 0.6220 |
| 0.6197 |
| 0.6134 |
| 0.6142 |
| 0.6102 |
| 0.5965 |
| 0.6108 |
| 0.6192 |
| 0.6123 |
| 0.6125 |
| 0.6022 |
| 0.5998 |
| 0.5928 |
| 0.5933 |
| 0.6067 |
| 0.6065 |
| 0.5949 |
| 0.5959 |
| 0.5766 |
| 0.5702 |
| 0.5703 |
| 0.5745 |
| 0.5874 |
| 0.5974 |
| 0.5919 |
| 0.5777 |
| 0.5916 |
| 0.5911 |
| 0.6101 |
| 0.6148 |
| 0.5955 |
| 0.5981 |
| 0.6088 |
| 0.6187 |
| 0.6524 |
| 0.6555 |
| 0.6439 |
| 0.6455 |
| 0.6523 |
| 0.6480 |
| 0.6530 |
| 0.6541 |
| 0.6554 |
| 0.6584 |
| 0.6502 |
| 0.6431 |
| 0.6435 |
| 0.6411 |
| 0.6372 |
| 0.6332 |
| 0.6311 |
| 0.6288 |
| 0.6269 |
| 0.6305 |
| 0.6270 |
| 0.6315 |
| 0.6265 |
| 0.6328 |
| 0.6339 |
| 0.6285 |
| 0.6327 |
| 0.6212 |
| 0.6247 |
| 0.6223 |
| 0.6203 |
| 0.6161 |
| 0.5997 |
| 0.5986 |
| 0.5908 |
| 0.5868 |
| 0.5840 |
| 0.5819 |
| 0.5780 |
| 0.5786 |
| 0.5906 |
| 0.5960 |
| 0.5885 |
| 0.5846 |
| 0.5748 |
| 0.5679 |
| 0.5648 |
| 0.5625 |
| 0.5682 |
| 0.5636 |
| 0.5719 |
| 0.5806 |
| 0.5936 |
| 0.5938 |
| 0.5940 |
| 0.5942 |
| 0.5907 |
| 0.5913 |
| 0.6033 |
| 0.6088 |
| 0.6071 |
| 0.6079 |
| 0.6095 |
| 0.6049 |
| 0.6121 |
| 0.6064 |
| 0.6093 |
| 0.6063 |
| 0.6179 |
| 0.6037 |
| 0.6063 |
| 0.6113 |
| 0.6015 |
| 0.5882 |
| 0.5908 |
| 0.5875 |
| 0.5917 |
| 0.5987 |
| 0.5938 |
| 0.5911 |
| 0.5994 |
| 0.5918 |
| 0.5996 |
| 0.5888 |
| 0.5811 |
| 0.5964 |
| 0.5860 |
| 0.5951 |
| 0.6038 |
| 0.6020 |
| 0.6111 |
| 0.6035 |
| 0.6109 |
| 0.6032 |
| 0.6106 |
| 0.6221 |
| 0.6234 |
| 0.6289 |
| 0.6264 |
| 0.6284 |
| 0.6238 |
| 0.6383 |
| 0.6187 |
| 0.6247 |
| 0.6269 |
| 0.6260 |
| 0.6204 |
| 0.6094 |
| 0.6065 |
| 0.6138 |
| 0.6067 |
| 0.6131 |
| 0.6244 |
| 0.6190 |
| 0.6233 |
| 0.6173 |
| 0.6191 |
| 0.6129 |
| 0.6195 |
| 0.6110 |
| 0.6098 |
| 0.6095 |
| 0.6154 |
| 0.6212 |
| 0.6174 |
| 0.6129 |
| 0.6164 |
| 0.6100 |
| 0.6075 |
| 0.6215 |
| 0.6123 |
| 0.5912 |
| 0.5922 |
| 0.5766 |
| 0.5900 |
| 0.5842 |
| 0.5757 |
| 0.5811 |
| 0.5866 |
| 0.5967 |
| 0.5991 |
| 0.5988 |
| 0.5978 |
| 0.5835 |
| 0.5942 |
| 0.5845 |
| 0.5714 |
| 0.5809 |
| 0.5863 |
| 0.5884 |
| 0.6039 |
| 0.6100 |
| 0.6157 |
| 0.6269 |
| 0.6400 |
| 0.6718 |
| 0.6690 |
| 0.6651 |
| 0.6690 |
| 0.6618 |
| 0.6593 |
| 0.6468 |
| 0.6385 |
| 0.6374 |
| 0.6426 |
| 0.6299 |
| 0.6365 |
| 0.6428 |
| 0.6510 |
| 0.6534 |
| 0.6532 |
| 0.6441 |
| 0.6548 |
| 0.6525 |
| 0.6459 |
| 0.6378 |
| 0.6313 |
| 0.6240 |
| 0.6299 |
| 0.6299 |
| 0.6130 |
| 0.5737 |
| 0.5510 |
| 0.5434 |
| 0.5417 |
| 0.5399 |
| 0.5358 |
| 0.5383 |
| 0.5446 |
| 0.5355 |
| 0.5233 |
| 0.5480 |
| 0.5141 |
| 0.5075 |
| 0.5016 |
| 0.4977 |
| 0.4827 |
| 0.4827 |
| 0.4799 |
| 0.4806 |
| 0.4841 |
| 0.4851 |
| 0.4822 |
| 0.4830 |
| 0.4854 |
| 0.4815 |
| 0.4809 |
| 0.4789 |
| 0.4755 |
| 0.4768 |
| 0.4736 |
| 0.4686 |
| 0.4676 |
| 0.4667 |
| 0.4712 |
| 0.4604 |
| 0.4589 |
| 0.4539 |
| 0.4611 |
| 0.4484 |
| 0.4447 |
| 0.4533 |
| 0.4571 |
| 0.4514 |
| 0.4668 |
| 0.4663 |
| 0.4615 |
| 0.4570 |
| 0.4301 |
| 0.4228 |
| 0.4248 |
| 0.4270 |
| 0.4237 |
| 0.4236 |
| 0.4352 |
| 0.4366 |
| 0.4367 |
| 0.4436 |
| 0.4509 |
| 0.4528 |
| 0.4676 |
| 0.4610 |
| 0.4819 |
| 0.5133 |
| 0.5256 |
| 0.4936 |
| 0.4984 |
| 0.4990 |
| 0.4956 |
| 0.5047 |
| 0.5022 |
| 0.5029 |
| 0.5067 |
| 0.5069 |
| 0.5051 |
| 0.5060 |
| 0.5095 |
| 0.5130 |
| 0.5163 |
| 0.5160 |
| 0.5158 |
| 0.5175 |
| 0.5223 |
| 0.5182 |
| 0.5183 |
| 0.5245 |
| 0.5231 |
| 0.4695 |
| 0.3862 |
| 0.3879 |
| 0.3819 |
| 0.3918 |
| 0.3979 |
| 0.4096 |
| 0.4141 |
| 0.4150 |
| 0.4128 |
| 0.4146 |
| 0.4158 |
| 0.4171 |
| 0.4115 |
| 0.4193 |
| 0.4191 |
| 0.4179 |
| 0.4163 |
| 0.4160 |
| 0.4143 |
| 0.4158 |
| 0.4158 |
| 0.4141 |
| 0.4205 |
| 0.4243 |
| 0.4255 |
| 0.4204 |
| 0.4243 |
| 0.4151 |
| 0.4269 |
| 0.4330 |
| 0.4340 |
| 0.4434 |
| 0.4468 |
| 0.4410 |
| 0.4395 |
| 0.4468 |
| 0.4475 |
| 0.4484 |
| 0.4484 |
| 0.4490 |
| 0.4490 |
| 0.4548 |
| 0.4549 |
| 0.4454 |
| 0.4510 |
| 0.4593 |
| 0.4606 |
| 0.4510 |
| 0.4491 |
| 0.4555 |
| 0.4596 |
| 0.4602 |
| 0.4612 |
| 0.4626 |
| 0.4628 |
| 0.4652 |
| 0.4695 |
| 0.4704 |
| 0.4714 |
| 0.4669 |
| 0.4713 |
| 0.4764 |
| 0.4783 |
| 0.4806 |
| 0.4801 |
| 0.4861 |
| 0.4773 |
| 0.4762 |
| 0.5344 |
| 0.5411 |
| 0.5429 |
| 0.5443 |
| 0.5445 |
| 0.5435 |
| 0.5443 |
| 0.5443 |
| 0.5455 |
| 0.5468 |
| 0.5466 |
| 0.5457 |
| 0.5474 |
| 0.5504 |
| 0.5510 |
| 0.5493 |
| 0.5498 |
| 0.5489 |
| 0.5485 |
| 0.5525 |
| 0.5551 |
| 0.5539 |
| 0.5473 |
| 0.5488 |
| 0.5507 |
| 0.5520 |
| 0.5520 |
| 0.5522 |
| 0.5476 |
| 0.5437 |
| 0.5443 |
| 0.5371 |
| 0.5370 |
| 0.5372 |
| 0.5371 |
| 0.5384 |
| 0.5377 |
| 0.5386 |
| 0.5376 |
| 0.5385 |
| 0.5373 |
| 0.5388 |
| 0.5382 |
| 0.5359 |
| 0.5349 |
| 0.5342 |
| 0.5373 |
| 0.5334 |
| 0.5299 |
| 0.5322 |
| 0.5293 |
| 0.5280 |
| 0.5287 |
| 0.5291 |
| 0.5293 |
| 0.5361 |
| 0.5289 |
| 0.5223 |
| 0.5207 |
| 0.5217 |
| 0.5208 |
| 0.5177 |
| 0.5184 |
| 0.5194 |
| 0.5196 |
| 0.5179 |
| 0.5158 |
| 0.5148 |
| 0.5167 |
| 0.5152 |
| 0.5144 |
| 0.5143 |
| 0.5155 |
| 0.5100 |
| 0.5086 |
| 0.5065 |
| 0.5103 |
| 0.5086 |
| 0.5177 |
| 0.5229 |
| 0.5192 |
| 0.5193 |
| 0.5126 |
| 0.5185 |
| 0.5072 |
| 0.4980 |
| 0.4993 |
| 0.5013 |
| 0.4963 |
| 0.4957 |
| 0.4972 |
| 0.4948 |
| 0.4930 |
| 0.4898 |
| 0.4983 |
| 0.4984 |
| 0.5031 |
| 0.5125 |
| 0.5040 |
| 0.4962 |
| 0.4748 |
| 0.4921 |
| 0.4720 |
| 0.4692 |
| 0.4660 |
| 0.4661 |
| 0.4659 |
| 0.4654 |
| 0.4766 |
| 0.4743 |
| 0.4606 |
| 0.4613 |
| 0.4587 |
| 0.4520 |
| 0.4593 |
| 0.4478 |
| 0.4383 |
| 0.4287 |
| 0.4276 |
| 0.4245 |
| 0.4189 |
| 0.4177 |
| 0.4145 |
| 0.4112 |
| 0.4050 |
| 0.4039 |
| 0.4050 |
| 0.3993 |
| 0.4014 |
| 0.4012 |
| 0.3945 |
| 0.3979 |
| 0.4034 |
| 0.4034 |
| 0.4034 |
| 0.4009 |
| 0.3910 |
| 0.3880 |
| 0.3847 |
| 0.3917 |
| 0.3989 |