Günlük oranları Tarihi UYP /XAG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay Pezosu = 0.0269648 Gümüş
üzerinde asgari
1 Uruguay Pezosu = 0.0007857 Gümüş
Date | UYP/XAG |
---|---|
0.0011886 | |
0.0013277 | |
0.0012777 | |
0.0012356 | |
0.0013486 | |
0.0013158 | |
0.0012926 | |
0.0012240 | |
0.0011881 | |
0.0011991 | |
0.0012968 | |
0.0012993 | |
0.0012889 | |
0.0012654 | |
0.0011892 | |
0.0011552 | |
0.0011978 | |
0.0011310 | |
0.0011439 | |
0.0011412 | |
0.0011116 | |
0.0011063 | |
0.0010659 | |
0.0010503 | |
0.0009296 | |
0.0009347 | |
0.0009131 | |
0.0009669 | |
0.0009652 | |
0.0009681 | |
0.0009916 | |
0.0010156 | |
0.0009378 | |
0.0009742 | |
0.0009967 | |
0.0009751 | |
0.0009765 | |
0.0010081 | |
0.0010140 | |
0.0010111 | |
0.0009915 | |
0.0009318 | |
0.0009039 | |
0.0009315 | |
0.0009484 | |
0.0009276 | |
0.0009827 | |
0.0010208 | |
0.0010286 | |
0.0010361 | |
0.0010529 | |
0.0009874 | |
0.0009517 | |
0.0009771 | |
0.0009811 | |
0.0009651 | |
0.0009737 | |
0.0008981 | |
0.0009079 | |
0.0009034 | |
0.0008649 | |
0.0008661 | |
0.0008815 | |
0.0008804 | |
0.0008229 | |
0.0008229 | |
0.0008136 | |
0.0008191 | |
0.0008018 | |
0.0008304 | |
0.0008487 | |
0.0008662 | |
0.0008793 | |
0.0009171 | |
0.0009127 | |
0.0009119 | |
0.0008745 | |
0.0009025 | |
0.0008737 | |
0.0008305 | |
0.0008492 | |
0.0008598 | |
0.0008280 | |
0.0009374 | |
0.0009438 | |
0.0009406 | |
0.0008663 | |
0.0008950 | |
0.0009018 | |
0.0009863 | |
0.0009523 | |
0.0010291 | |
0.0009879 | |
0.0009460 | |
0.0009610 | |
0.0009656 | |
0.0009647 | |
0.0009549 | |
0.0009327 | |
0.0009654 | |
0.0009923 | |
0.0009413 | |
0.0008643 | |
0.0008732 | |
0.0008343 | |
0.0008664 | |
0.0008609 | |
0.0008018 | |
0.0009728 | |
0.0009191 | |
0.0011527 | |
0.0011967 | |
0.0012846 | |
0.0013279 | |
0.0013183 | |
0.0013441 | |
0.0013140 | |
0.0012602 | |
0.0013547 | |
0.0013323 | |
0.0014610 | |
0.0015907 | |
0.0015251 | |
0.0015064 | |
0.0015041 | |
0.0014869 | |
0.0016697 | |
0.0015909 | |
0.0017788 | |
0.0014406 | |
0.0015286 | |
0.0014042 | |
0.0014749 | |
0.0014964 | |
0.0015051 | |
0.0014837 | |
0.0014856 | |
0.0014934 | |
0.0014850 | |
0.0015070 | |
0.0015248 | |
0.0015444 | |
0.0015913 | |
0.0015594 | |
0.0015703 | |
0.0015578 | |
0.0015875 | |
0.0014790 | |
0.0015018 | |
0.0015240 | |
0.0015229 | |
0.0015419 | |
0.0015905 | |
0.0014595 | |
0.0015375 | |
0.0015208 | |
0.0014844 | |
0.0015551 | |
0.0016334 | |
0.0016586 | |
0.0017622 | |
0.0017829 | |
0.0017402 | |
0.0018463 | |
0.0018952 | |
0.0018657 | |
0.0018367 | |
0.0019060 | |
0.0019235 | |
0.0019272 | |
0.0019453 | |
0.0019632 | |
0.0019193 | |
0.0019108 | |
0.0019385 | |
0.0019473 | |
0.0019502 | |
0.0019340 | |
0.0019561 | |
0.0019186 | |
0.0019421 | |
0.0019850 | |
0.0020298 | |
0.0019226 | |
0.0019366 | |
0.0019502 | |
0.0019423 | |
0.0019458 | |
0.0020039 | |
0.0019508 | |
0.0019679 | |
0.0020023 | |
0.0020914 | |
0.0021127 | |
0.0021306 | |
0.0021654 | |
0.0021559 | |
0.0021276 | |
0.0021755 | |
0.0020801 | |
0.0020986 | |
0.0020916 | |
0.0020602 | |
0.0021017 | |
0.0020823 | |
0.0021202 | |
0.0021425 | |
0.0021738 | |
0.0021711 | |
0.0021244 | |
0.0021651 | |
0.0021704 | |
0.0021264 | |
0.0021046 | |
0.0020772 | |
0.0020163 | |
0.0019721 | |
0.0020092 | |
0.0019388 | |
0.0019204 | |
0.0018842 | |
0.0019464 | |
0.0019369 | |
0.0019326 | |
0.0019902 | |
0.0020819 | |
0.0021631 | |
0.0021158 | |
0.0021157 | |
0.0021433 | |
0.0021189 | |
0.0021189 | |
0.0021588 | |
0.0021346 | |
0.0021114 | |
0.0021117 | |
0.0021040 | |
0.0020835 | |
0.0020563 | |
0.0020611 | |
0.0020112 | |
0.0020411 | |
0.0020433 | |
0.0021321 | |
0.0021517 | |
0.0021887 | |
0.0021092 | |
0.0019907 | |
0.0019972 | |
0.0020118 | |
0.0019794 | |
0.0019713 | |
0.0020191 | |
0.0020680 | |
0.0020221 | |
0.0020104 | |
0.0019483 | |
0.0019445 | |
0.0019897 | |
0.0020548 | |
0.0020371 | |
0.0021676 | |
0.0021203 | |
0.0021224 | |
0.0021727 | |
0.0022024 | |
0.0021711 | |
0.0021283 | |
0.0021320 | |
0.0020939 | |
0.0020253 | |
0.0020281 | |
0.0020714 | |
0.0021497 | |
0.0022041 | |
0.0021028 | |
0.0019699 | |
0.0019057 | |
0.0019649 | |
0.0019206 | |
0.0019396 | |
0.0020239 | |
0.0020776 | |
0.0019158 | |
0.0019038 | |
0.0018997 | |
0.0018731 | |
0.0018962 | |
0.0019232 | |
0.0018896 | |
0.0018763 | |
0.0018937 | |
0.0018372 | |
0.0018947 | |
0.0018738 | |
0.0018794 | |
0.0018732 | |
0.0018585 | |
0.0018594 | |
0.0019098 | |
0.0019057 | |
0.0018981 | |
0.0019137 | |
0.0019153 | |
0.0019122 | |
0.0018864 | |
0.0018889 | |
0.0018389 | |
0.0018379 | |
0.0018835 | |
0.0018837 | |
0.0018709 | |
0.0017664 | |
0.0017138 | |
0.0016410 | |
0.0017005 | |
0.0016543 | |
0.0178435 | |
0.0176858 | |
0.0206509 | |
0.0208693 | |
0.0218469 | |
0.0217028 | |
0.0211495 | |
0.0207085 | |
0.0198754 | |
0.0195523 | |
0.0201793 | |
0.0217406 | |
0.0231533 | |
0.0226607 | |
0.0224349 | |
0.0215859 | |
0.0223554 | |
0.0220965 | |
0.0228180 | |
0.0225304 | |
0.0223230 | |
0.0238385 | |
0.0249456 | |
0.0251212 | |
0.0256738 | |
0.0259394 | |
0.0266703 | |
0.0258944 | |
0.0266304 | |
0.0266358 | |
0.0261683 | |
0.0265974 | |
0.0261240 | |
0.0262784 |