Günlük oranları Tarihi UGX /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Uganda şilini = 0.017068 Uruguay pesosu
üzerinde asgari
1 Uganda şilini = 0.006552 Uruguay pesosu
Fiyat tarihinin UYU / UGX
Date | UGX/UYU |
| 0.010137 |
| 0.010227 |
| 0.010135 |
| 0.010008 |
| 0.010091 |
| 0.010206 |
| 0.010122 |
| 0.009666 |
| 0.009733 |
| 0.009875 |
| 0.009928 |
| 0.009931 |
| 0.009891 |
| 0.010089 |
| 0.010148 |
| 0.010207 |
| 0.010230 |
| 0.010250 |
| 0.010349 |
| 0.010333 |
| 0.010319 |
| 0.010473 |
| 0.010449 |
| 0.010331 |
| 0.010267 |
| 0.010336 |
| 0.010479 |
| 0.010547 |
| 0.010585 |
| 0.010600 |
| 0.010632 |
| 0.010650 |
| 0.010579 |
| 0.010268 |
| 0.010134 |
| 0.010166 |
| 0.010266 |
| 0.010104 |
| 0.010176 |
| 0.010120 |
| 0.010194 |
| 0.010545 |
| 0.010418 |
| 0.010426 |
| 0.010387 |
| 0.010334 |
| 0.010220 |
| 0.010209 |
| 0.010282 |
| 0.010400 |
| 0.010395 |
| 0.010391 |
| 0.010434 |
| 0.010463 |
| 0.010428 |
| 0.010367 |
| 0.010420 |
| 0.010422 |
| 0.010551 |
| 0.010611 |
| 0.010417 |
| 0.010765 |
| 0.010690 |
| 0.010653 |
| 0.010480 |
| 0.010651 |
| 0.010791 |
| 0.010759 |
| 0.010636 |
| 0.010566 |
| 0.010612 |
| 0.010531 |
| 0.010522 |
| 0.010507 |
| 0.010621 |
| 0.010647 |
| 0.010552 |
| 0.010674 |
| 0.010858 |
| 0.010762 |
| 0.010732 |
| 0.010862 |
| 0.010641 |
| 0.010740 |
| 0.010678 |
| 0.010639 |
| 0.010539 |
| 0.010507 |
| 0.010684 |
| 0.010486 |
| 0.010590 |
| 0.010873 |
| 0.010854 |
| 0.010677 |
| 0.010531 |
| 0.010594 |
| 0.010736 |
| 0.010597 |
| 0.010637 |
| 0.010651 |
| 0.010994 |
| 0.011437 |
| 0.011616 |
| 0.011483 |
| 0.011367 |
| 0.011893 |
| 0.011841 |
| 0.011855 |
| 0.011988 |
| 0.012255 |
| 0.012245 |
| 0.012485 |
| 0.012550 |
| 0.012631 |
| 0.012645 |
| 0.012617 |
| 0.012607 |
| 0.012527 |
| 0.012520 |
| 0.012438 |
| 0.012374 |
| 0.012393 |
| 0.012361 |
| 0.012497 |
| 0.012318 |
| 0.012428 |
| 0.012223 |
| 0.012086 |
| 0.012081 |
| 0.012068 |
| 0.012113 |
| 0.012073 |
| 0.012123 |
| 0.012091 |
| 0.012033 |
| 0.012233 |
| 0.012261 |
| 0.012371 |
| 0.012314 |
| 0.012343 |
| 0.012360 |
| 0.012427 |
| 0.012255 |
| 0.012218 |
| 0.012371 |
| 0.012395 |
| 0.012326 |
| 0.012369 |
| 0.012407 |
| 0.012500 |
| 0.012336 |
| 0.012271 |
| 0.012242 |
| 0.012181 |
| 0.012123 |
| 0.012101 |
| 0.012167 |
| 0.012087 |
| 0.012164 |
| 0.012098 |
| 0.011777 |
| 0.011672 |
| 0.011639 |
| 0.011622 |
| 0.011496 |
| 0.011437 |
| 0.011494 |
| 0.011479 |
| 0.011512 |
| 0.011592 |
| 0.011555 |
| 0.011569 |
| 0.011583 |
| 0.011513 |
| 0.011546 |
| 0.011647 |
| 0.011551 |
| 0.011516 |
| 0.011433 |
| 0.011466 |
| 0.011498 |
| 0.011508 |
| 0.011481 |
| 0.011499 |
| 0.011477 |
| 0.011511 |
| 0.011578 |
| 0.011697 |
| 0.011585 |
| 0.011609 |
| 0.011514 |
| 0.011513 |
| 0.011815 |
| 0.011787 |
| 0.011507 |
| 0.011278 |
| 0.011461 |
| 0.011475 |
| 0.011414 |
| 0.011457 |
| 0.011392 |
| 0.011625 |
| 0.011619 |
| 0.011126 |
| 0.011499 |
| 0.011509 |
| 0.011426 |
| 0.011744 |
| 0.011560 |
| 0.011584 |
| 0.011608 |
| 0.011203 |
| 0.010567 |
| 0.010453 |
| 0.010352 |
| 0.010267 |
| 0.010228 |
| 0.010106 |
| 0.010152 |
| 0.010158 |
| 0.010048 |
| 0.010121 |
| 0.010242 |
| 0.010291 |
| 0.010235 |
| 0.010243 |
| 0.010213 |
| 0.010205 |
| 0.010147 |
| 0.010101 |
| 0.010096 |
| 0.010130 |
| 0.010037 |
| 0.010079 |
| 0.009990 |
| 0.010008 |
| 0.009941 |
| 0.009925 |
| 0.009943 |
| 0.009873 |
| 0.009804 |
| 0.009571 |
| 0.009416 |
| 0.009231 |
| 0.009481 |
| 0.009503 |
| 0.009531 |
| 0.009450 |
| 0.009552 |
| 0.009463 |
| 0.009407 |
| 0.009361 |
| 0.009368 |
| 0.009369 |
| 0.009317 |
| 0.009274 |
| 0.009257 |
| 0.009151 |
| 0.009116 |
| 0.009055 |
| 0.009023 |
| 0.009085 |
| 0.009032 |
| 0.008910 |
| 0.008850 |
| 0.008903 |
| 0.008880 |
| 0.008880 |
| 0.008826 |
| 0.008872 |
| 0.008816 |
| 0.008867 |
| 0.008718 |
| 0.008732 |
| 0.008703 |
| 0.008722 |
| 0.008620 |
| 0.008630 |
| 0.008666 |
| 0.008695 |
| 0.008692 |
| 0.008737 |
| 0.008744 |
| 0.008756 |
| 0.008721 |
| 0.008720 |
| 0.008640 |
| 0.008624 |
| 0.008680 |
| 0.008573 |
| 0.008551 |
| 0.008506 |
| 0.008417 |
| 0.008318 |
| 0.008309 |
| 0.008298 |
| 0.008332 |
| 0.008514 |
| 0.008274 |
| 0.008092 |
| 0.008143 |
| 0.008214 |
| 0.008245 |
| 0.008256 |
| 0.008305 |
| 0.008431 |
| 0.008144 |
| 0.007856 |
| 0.007659 |
| 0.007610 |
| 0.007656 |
| 0.007702 |
| 0.007684 |
| 0.007739 |
| 0.007787 |
| 0.007777 |
| 0.007812 |
| 0.007810 |
| 0.007831 |
| 0.007914 |
| 0.007809 |
| 0.007825 |
| 0.007857 |
| 0.007872 |
| 0.007849 |
| 0.007933 |
| 0.007920 |
| 0.007922 |
| 0.007978 |
| 0.007967 |
| 0.008098 |
| 0.008063 |
| 0.008044 |
| 0.008028 |
| 0.008076 |
| 0.008129 |
| 0.008076 |
| 0.008037 |
| 0.008049 |
| 0.008004 |
| 0.008035 |
| 0.007938 |
| 0.007964 |
| 0.008017 |
| 0.007922 |
| 0.007967 |
| 0.007841 |
| 0.007814 |
| 0.007872 |
| 0.007963 |
| 0.007989 |
| 0.007851 |
| 0.007904 |
| 0.007821 |
| 0.007928 |
| 0.007877 |
| 0.007809 |
| 0.007784 |
| 0.007723 |
| 0.007712 |
| 0.007719 |
| 0.007882 |
| 0.007897 |
| 0.007877 |
| 0.007902 |
| 0.007903 |
| 0.007836 |
| 0.007907 |
| 0.007827 |
| 0.007879 |
| 0.007894 |
| 0.007989 |
| 0.007948 |
| 0.007847 |
| 0.007958 |
| 0.007984 |
| 0.007892 |
| 0.008131 |
| 0.007937 |
| 0.008040 |
| 0.008059 |
| 0.007972 |
| 0.008018 |
| 0.007799 |
| 0.007903 |
| 0.008046 |
| 0.008216 |
| 0.008127 |
| 0.008117 |
| 0.008244 |
| 0.008392 |
| 0.008402 |
| 0.008683 |
| 0.008685 |
| 0.008806 |
| 0.008493 |
| 0.008472 |
| 0.008562 |
| 0.008647 |
| 0.008804 |
| 0.008878 |
| 0.008987 |
| 0.009002 |
| 0.009019 |
| 0.009079 |
| 0.009138 |
| 0.009158 |
| 0.009218 |
| 0.009267 |
| 0.009404 |
| 0.009469 |
| 0.009526 |
| 0.009518 |
| 0.009625 |
| 0.009339 |
| 0.009321 |
| 0.009453 |
| 0.009525 |
| 0.009580 |
| 0.009504 |
| 0.009627 |
| 0.009529 |
| 0.009291 |
| 0.009221 |
| 0.009030 |
| 0.008947 |
| 0.008946 |
| 0.008873 |
| 0.008881 |
| 0.008846 |
| 0.008868 |
| 0.008778 |
| 0.008678 |
| 0.008910 |
| 0.008803 |
| 0.008812 |
| 0.008453 |
| 0.008607 |
| 0.008289 |
| 0.008220 |
| 0.008075 |
| 0.007915 |
| 0.007903 |
| 0.007914 |
| 0.007886 |
| 0.007859 |
| 0.007814 |
| 0.007799 |
| 0.007854 |
| 0.008026 |
| 0.008048 |
| 0.008288 |
| 0.008449 |
| 0.008299 |
| 0.008391 |
| 0.008008 |
| 0.008264 |
| 0.008132 |
| 0.008442 |
| 0.008640 |
| 0.008778 |
| 0.008915 |
| 0.008876 |
| 0.008802 |
| 0.008794 |
| 0.008779 |
| 0.008908 |
| 0.008786 |
| 0.008554 |
| 0.008651 |
| 0.008651 |
| 0.008519 |
| 0.008359 |
| 0.008508 |
| 0.008587 |
| 0.008627 |
| 0.008528 |
| 0.008508 |
| 0.008547 |
| 0.008506 |
| 0.008556 |
| 0.008693 |
| 0.008711 |
| 0.008742 |
| 0.008747 |
| 0.008672 |
| 0.008553 |
| 0.008644 |
| 0.008857 |
| 0.008986 |
| 0.008922 |
| 0.009045 |
| 0.009135 |
| 0.009113 |
| 0.009247 |
| 0.009344 |
| 0.009285 |
| 0.009314 |
| 0.009221 |
| 0.009155 |
| 0.009279 |
| 0.009154 |
| 0.008990 |
| 0.008925 |
| 0.008757 |
| 0.008744 |
| 0.008630 |
| 0.008734 |
| 0.008798 |
| 0.008810 |
| 0.008930 |
| 0.008983 |
| 0.009028 |
| 0.009107 |
| 0.009071 |
| 0.009121 |
| 0.009128 |
| 0.009117 |
| 0.009124 |
| 0.009026 |
| 0.008924 |
| 0.008909 |
| 0.008920 |
| 0.008806 |
| 0.008833 |
| 0.008879 |
| 0.009152 |
| 0.009118 |
| 0.008982 |
| 0.008835 |
| 0.008779 |
| 0.008557 |
| 0.008402 |
| 0.008393 |
| 0.008414 |
| 0.008495 |
| 0.008497 |
| 0.008416 |
| 0.008393 |
| 0.008347 |
| 0.008393 |
| 0.008513 |
| 0.008514 |
| 0.008514 |
| 0.008528 |
| 0.008461 |
| 0.008433 |
| 0.008490 |
| 0.008398 |
| 0.008640 |
| 0.008689 |
| 0.008628 |
| 0.008561 |
| 0.008431 |
| 0.008269 |
| 0.008279 |
| 0.008158 |
| 0.008087 |
| 0.008170 |
| 0.007987 |
| 0.007864 |
| 0.008028 |
| 0.007927 |
| 0.007886 |
| 0.007771 |
| 0.007347 |
| 0.007334 |
| 0.007318 |
| 0.007393 |
| 0.007225 |
| 0.007404 |
| 0.007460 |
| 0.007287 |
| 0.007293 |
| 0.007163 |
| 0.007192 |
| 0.007197 |
| 0.007210 |
| 0.007154 |
| 0.007165 |
| 0.007176 |
| 0.007153 |
| 0.007223 |
| 0.007217 |
| 0.007206 |
| 0.007100 |
| 0.007128 |
| 0.007241 |
| 0.007204 |
| 0.007183 |
| 0.007327 |
| 0.007361 |
| 0.007582 |
| 0.007564 |
| 0.007678 |
| 0.007635 |
| 0.007671 |
| 0.007834 |
| 0.007929 |
| 0.008196 |
| 0.008358 |
| 0.008437 |
| 0.008535 |
| 0.008571 |
| 0.008561 |
| 0.008500 |
| 0.008371 |
| 0.008563 |
| 0.008635 |
| 0.008780 |
| 0.008832 |
| 0.008798 |
| 0.008767 |
| 0.008622 |
| 0.008623 |
| 0.008435 |
| 0.008325 |
| 0.008129 |
| 0.008047 |
| 0.008058 |
| 0.007988 |
| 0.007862 |
| 0.007888 |
| 0.007798 |
| 0.007819 |
| 0.007787 |
| 0.007749 |
| 0.007812 |
| 0.007982 |
| 0.007560 |
| 0.007926 |
| 0.008316 |
| 0.008385 |
| 0.008380 |
| 0.008337 |
| 0.008155 |
| 0.008039 |
| 0.007968 |
| 0.008053 |
| 0.008111 |
| 0.008468 |
| 0.008094 |
| 0.007870 |
| 0.007717 |
| 0.007923 |
| 0.007501 |
| 0.007558 |
| 0.007435 |
| 0.007072 |
| 0.007024 |
| 0.006946 |
| 0.007037 |
| 0.007047 |
| 0.006942 |
| 0.006864 |
| 0.006560 |
| 0.006596 |
| 0.006673 |
| 0.006797 |
| 0.006940 |
| 0.007003 |
| 0.007057 |
| 0.007173 |
| 0.007076 |
| 0.007187 |
| 0.007329 |
| 0.007476 |
| 0.007647 |
| 0.007729 |
| 0.007765 |
| 0.007861 |
| 0.007850 |
| 0.007849 |
| 0.007927 |
| 0.007920 |
| 0.007967 |
| 0.008117 |
| 0.008005 |
| 0.008008 |
| 0.008013 |
| 0.008018 |
| 0.008147 |
| 0.008245 |
| 0.008225 |
| 0.008257 |
| 0.008443 |
| 0.008552 |
| 0.008551 |
| 0.008410 |
| 0.008522 |
| 0.008615 |
| 0.008585 |
| 0.008610 |
| 0.008604 |
| 0.008627 |
| 0.008655 |
| 0.008735 |
| 0.008624 |
| 0.008724 |
| 0.008713 |
| 0.008853 |
| 0.008961 |
| 0.008908 |
| 0.008999 |
| 0.009010 |
| 0.009067 |
| 0.009192 |
| 0.009180 |
| 0.009222 |
| 0.009230 |
| 0.009350 |
| 0.009455 |
| 0.009405 |
| 0.009316 |
| 0.009303 |
| 0.009334 |
| 0.009261 |
| 0.009268 |
| 0.009130 |
| 0.009057 |
| 0.008417 |
| 0.008524 |
| 0.008594 |
| 0.008828 |
| 0.009123 |
| 0.009086 |
| 0.009364 |
| 0.009326 |
| 0.009290 |
| 0.009300 |
| 0.009521 |
| 0.009370 |
| 0.009353 |
| 0.009614 |
| 0.009639 |
| 0.009786 |
| 0.009871 |
| 0.009853 |
| 0.010045 |
| 0.009936 |
| 0.010053 |
| 0.010151 |
| 0.010230 |
| 0.010268 |
| 0.010209 |
| 0.010315 |
| 0.010583 |
| 0.010782 |
| 0.010882 |
| 0.010963 |
| 0.010879 |
| 0.010962 |
| 0.010938 |
| 0.010738 |
| 0.010819 |
| 0.011043 |
| 0.011134 |
| 0.011278 |
| 0.011180 |
| 0.011177 |
| 0.011001 |
| 0.011256 |
| 0.011283 |
| 0.011231 |
| 0.011147 |
| 0.011032 |
| 0.011036 |
| 0.010915 |
| 0.011031 |
| 0.011185 |
| 0.011038 |
| 0.010737 |
| 0.010686 |
| 0.010621 |
| 0.010444 |
| 0.010418 |
| 0.010718 |
| 0.010794 |
| 0.010806 |
| 0.011052 |
| 0.011150 |
| 0.011088 |
| 0.011327 |
| 0.011399 |
| 0.011911 |
| 0.012058 |
| 0.011963 |
| 0.011840 |
| 0.011887 |
| 0.011572 |
| 0.011583 |
| 0.011489 |
| 0.011545 |
| 0.012381 |
| 0.012398 |
| 0.012769 |
| 0.012909 |
| 0.012267 |
| 0.012341 |
| 0.012201 |
| 0.012297 |
| 0.012459 |
| 0.012362 |
| 0.011933 |
| 0.012210 |
| 0.012320 |
| 0.013513 |
| 0.012666 |
| 0.012057 |
| 0.012005 |
| 0.012118 |
| 0.011830 |
| 0.011760 |
| 0.011988 |
| 0.011833 |
| 0.011828 |
| 0.011753 |
| 0.011684 |
| 0.011748 |
| 0.011732 |
| 0.011721 |
| 0.011854 |
| 0.012098 |
| 0.012248 |
| 0.012209 |
| 0.012048 |
| 0.012118 |
| 0.012127 |
| 0.011975 |
| 0.011863 |
| 0.011753 |
| 0.011678 |
| 0.013103 |
| 0.016055 |
| 0.016033 |
| 0.015974 |
| 0.015843 |
| 0.015843 |
| 0.015843 |
| 0.015844 |
| 0.015774 |
| 0.015845 |
| 0.015815 |
| 0.015869 |
| 0.015962 |
| 0.015883 |
| 0.015894 |
| 0.015986 |
| 0.015929 |
| 0.015915 |
| 0.015730 |
| 0.015774 |
| 0.015866 |
| 0.015866 |
| 0.015981 |
| 0.015779 |
| 0.015514 |
| 0.015455 |
| 0.015507 |
| 0.015344 |
| 0.015402 |
| 0.015481 |
| 0.015639 |
| 0.015386 |
| 0.015232 |
| 0.015375 |
| 0.015383 |
| 0.015908 |
| 0.015913 |
| 0.016207 |
| 0.016233 |
| 0.016238 |
| 0.016420 |
| 0.016803 |
| 0.016830 |
| 0.016556 |
| 0.016444 |
| 0.015960 |
| 0.015899 |
| 0.016151 |
| 0.015969 |
| 0.015969 |
| 0.015691 |
| 0.015728 |
| 0.015682 |
| 0.015592 |
| 0.015556 |
| 0.015674 |
| 0.015445 |
| 0.015384 |
| 0.015423 |
| 0.015487 |
| 0.015467 |
| 0.015406 |
| 0.015432 |
| 0.015310 |
| 0.015091 |
| 0.014973 |
| 0.014988 |
| 0.015556 |
| 0.015127 |
| 0.013478 |
| 0.013499 |
| 0.013439 |
| 0.013282 |
| 0.013314 |
| 0.013314 |
| 0.013292 |
| 0.013295 |
| 0.013187 |
| 0.013205 |
| 0.013062 |
| 0.013027 |
| 0.013078 |
| 0.013105 |
| 0.013048 |
| 0.013062 |
| 0.013076 |
| 0.013062 |
| 0.013096 |
| 0.013194 |
| 0.013091 |
| 0.013027 |
| 0.013167 |
| 0.013055 |
| 0.013027 |
| 0.013114 |
| 0.013027 |
| 0.013048 |
| 0.013048 |
| 0.013101 |
| 0.013219 |
| 0.013263 |
| 0.013241 |
| 0.013205 |
| 0.013226 |
| 0.013295 |
| 0.013335 |
| 0.013295 |
| 0.013386 |
| 0.013282 |
| 0.013303 |
| 0.013279 |
| 0.013264 |
| 0.013288 |
| 0.013325 |
| 0.013421 |
| 0.013308 |
| 0.013277 |
| 0.013360 |
| 0.013350 |
| 0.013278 |
| 0.013443 |
| 0.013473 |
| 0.013314 |
| 0.013248 |
| 0.013284 |
| 0.013206 |
| 0.013263 |
| 0.013144 |
| 0.013230 |
| 0.013133 |
| 0.013027 |
| 0.013073 |
| 0.013012 |
| 0.013017 |
| 0.013071 |
| 0.013183 |
| 0.013206 |
| 0.013315 |
| 0.013180 |
| 0.013292 |
| 0.013554 |
| 0.013608 |
| 0.013963 |
| 0.014073 |
| 0.014164 |
| 0.014127 |
| 0.014144 |
| 0.013860 |
| 0.013714 |
| 0.013994 |
| 0.013754 |
| 0.013935 |
| 0.013636 |
| 0.013986 |
| 0.014263 |
| 0.014155 |
| 0.014109 |
| 0.014391 |
| 0.014523 |
| 0.014768 |
| 0.014886 |
| 0.014976 |
| 0.015058 |
| 0.014911 |
| 0.014730 |
| 0.014512 |
| 0.014160 |
| 0.014540 |
| 0.014673 |
| 0.015298 |
| 0.014638 |
| 0.015056 |
| 0.015357 |
| 0.015591 |
| 0.015314 |
| 0.015232 |
| 0.015342 |
| 0.015052 |
| 0.015228 |
| 0.015723 |
| 0.015641 |
| 0.015617 |
| 0.015790 |
| 0.015349 |
| 0.015654 |
| 0.015750 |
| 0.016310 |
| 0.016465 |
| 0.016302 |
| 0.016511 |
| 0.016577 |
| 0.016538 |
| 0.016667 |
| 0.016608 |
| 0.016856 |
| 0.016877 |
| 0.016803 |
| 0.016792 |
| 0.016642 |
| 0.016322 |
| 0.016239 |
| 0.016177 |
| 0.015952 |
| 0.015802 |
| 0.015736 |
| 0.016179 |
| 0.015505 |
| 0.015417 |
| 0.015484 |
| 0.015425 |