Günlük oranları Tarihi UGX /SYP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Uganda şilini = 0.7194 Suriye lirası
üzerinde asgari
1 Uganda şilini = 0.0168 Suriye lirası
Fiyat tarihinin SYP / UGX
Date | UGX/SYP |
| 0.6613 |
| 0.6669 |
| 0.6664 |
| 0.6587 |
| 0.6581 |
| 0.6609 |
| 0.6600 |
| 0.6465 |
| 0.6451 |
| 0.6449 |
| 0.6433 |
| 0.6407 |
| 0.6360 |
| 0.6481 |
| 0.6509 |
| 0.6564 |
| 0.6589 |
| 0.6592 |
| 0.6599 |
| 0.6599 |
| 0.6628 |
| 0.6665 |
| 0.6662 |
| 0.6601 |
| 0.6617 |
| 0.6615 |
| 0.6652 |
| 0.6654 |
| 0.6676 |
| 0.6666 |
| 0.6697 |
| 0.6698 |
| 0.6710 |
| 0.6687 |
| 0.6676 |
| 0.6710 |
| 0.6763 |
| 0.6750 |
| 0.6780 |
| 0.6741 |
| 0.6759 |
| 0.6957 |
| 0.6946 |
| 0.6897 |
| 0.6858 |
| 0.6808 |
| 0.6844 |
| 0.6831 |
| 0.6792 |
| 0.6747 |
| 0.6739 |
| 0.6720 |
| 0.6744 |
| 0.6748 |
| 0.6746 |
| 0.6740 |
| 0.6736 |
| 0.6721 |
| 0.6750 |
| 0.6781 |
| 0.6749 |
| 0.6832 |
| 0.6859 |
| 0.6839 |
| 0.6815 |
| 0.6832 |
| 0.6837 |
| 0.6778 |
| 0.6743 |
| 0.6905 |
| 0.6879 |
| 0.6804 |
| 0.6756 |
| 0.6721 |
| 0.6702 |
| 0.6688 |
| 0.6647 |
| 0.6609 |
| 0.6618 |
| 0.6559 |
| 0.6565 |
| 0.6545 |
| 0.6541 |
| 0.6582 |
| 0.6588 |
| 0.6565 |
| 0.6549 |
| 0.6518 |
| 0.6686 |
| 0.6485 |
| 0.6498 |
| 0.6532 |
| 0.6635 |
| 0.6654 |
| 0.6701 |
| 0.6698 |
| 0.6733 |
| 0.6724 |
| 0.6699 |
| 0.6706 |
| 0.6869 |
| 0.6933 |
| 0.7012 |
| 0.7064 |
| 0.7127 |
| 0.7006 |
| 0.6979 |
| 0.6962 |
| 0.7077 |
| 0.7147 |
| 0.7141 |
| 0.7168 |
| 0.7161 |
| 0.7122 |
| 0.7127 |
| 0.7116 |
| 0.7085 |
| 0.7085 |
| 0.7088 |
| 0.7057 |
| 0.7039 |
| 0.7047 |
| 0.7037 |
| 0.3562 |
| 0.3549 |
| 0.3535 |
| 0.3524 |
| 0.3473 |
| 0.3497 |
| 0.3532 |
| 0.3567 |
| 0.3554 |
| 0.3568 |
| 0.3570 |
| 0.3557 |
| 0.3558 |
| 0.3558 |
| 0.3558 |
| 0.3542 |
| 0.3546 |
| 0.3538 |
| 0.3550 |
| 0.3529 |
| 0.3536 |
| 0.3550 |
| 0.3567 |
| 0.3555 |
| 0.3546 |
| 0.3537 |
| 0.3557 |
| 0.3537 |
| 0.3523 |
| 0.3493 |
| 0.3473 |
| 0.3457 |
| 0.3437 |
| 0.3435 |
| 0.2076 |
| 0.1401 |
| 0.1399 |
| 0.1399 |
| 0.1396 |
| 0.1400 |
| 0.1399 |
| 0.1394 |
| 0.1391 |
| 0.1391 |
| 0.1386 |
| 0.1394 |
| 0.1407 |
| 0.1406 |
| 0.1397 |
| 0.1393 |
| 0.1385 |
| 0.1384 |
| 0.1390 |
| 0.1385 |
| 0.1372 |
| 0.1373 |
| 0.1370 |
| 0.1383 |
| 0.1384 |
| 0.1382 |
| 0.1386 |
| 0.1380 |
| 0.1386 |
| 0.1393 |
| 0.1393 |
| 0.1395 |
| 0.1393 |
| 0.1392 |
| 0.1386 |
| 0.1387 |
| 0.1384 |
| 0.1379 |
| 0.1376 |
| 0.1377 |
| 0.1377 |
| 0.1375 |
| 0.1358 |
| 0.1353 |
| 0.1354 |
| 0.1353 |
| 0.1351 |
| 0.1350 |
| 0.1360 |
| 0.1367 |
| 0.1366 |
| 0.1356 |
| 0.1335 |
| 0.1377 |
| 0.1387 |
| 0.1390 |
| 0.1402 |
| 0.1405 |
| 0.1401 |
| 0.1403 |
| 0.1398 |
| 0.1403 |
| 0.1403 |
| 0.1388 |
| 0.1403 |
| 0.1406 |
| 0.1403 |
| 0.1398 |
| 0.1393 |
| 0.1392 |
| 0.1396 |
| 0.1393 |
| 0.1390 |
| 0.1388 |
| 0.1396 |
| 0.1392 |
| 0.1393 |
| 0.1400 |
| 0.1401 |
| 0.1403 |
| 0.1403 |
| 0.1399 |
| 0.1400 |
| 0.1393 |
| 0.1395 |
| 0.1395 |
| 0.1392 |
| 0.1394 |
| 0.1394 |
| 0.1400 |
| 0.1385 |
| 0.1397 |
| 0.1379 |
| 0.1370 |
| 0.1367 |
| 0.1370 |
| 0.1368 |
| 0.1365 |
| 0.1366 |
| 0.1375 |
| 0.1375 |
| 0.1377 |
| 0.1379 |
| 0.1387 |
| 0.1391 |
| 0.1390 |
| 0.1387 |
| 0.1394 |
| 0.1403 |
| 0.1404 |
| 0.1403 |
| 0.1399 |
| 0.1401 |
| 0.1391 |
| 0.1392 |
| 0.1381 |
| 0.1389 |
| 0.1389 |
| 0.1390 |
| 0.1381 |
| 0.1382 |
| 0.1377 |
| 0.1379 |
| 0.1375 |
| 0.1371 |
| 0.1370 |
| 0.1371 |
| 0.1362 |
| 0.1359 |
| 0.1346 |
| 0.1350 |
| 0.1348 |
| 0.1362 |
| 0.1367 |
| 0.1372 |
| 0.1372 |
| 0.1375 |
| 0.1393 |
| 0.1392 |
| 0.1383 |
| 0.1398 |
| 0.1352 |
| 0.1327 |
| 0.1333 |
| 0.1338 |
| 0.1356 |
| 0.1361 |
| 0.1370 |
| 0.1382 |
| 0.1387 |
| 0.1387 |
| 0.1386 |
| 0.1392 |
| 0.1395 |
| 0.1400 |
| 0.1394 |
| 0.1406 |
| 0.1414 |
| 0.1412 |
| 0.1414 |
| 0.1414 |
| 0.1416 |
| 0.1416 |
| 0.1416 |
| 0.1419 |
| 0.1417 |
| 0.1416 |
| 0.1411 |
| 0.1417 |
| 0.1420 |
| 0.1419 |
| 0.1418 |
| 0.1418 |
| 0.1416 |
| 0.1413 |
| 0.1417 |
| 0.1416 |
| 0.1414 |
| 0.1412 |
| 0.1415 |
| 0.1418 |
| 0.1422 |
| 0.1421 |
| 0.1432 |
| 0.1421 |
| 0.1422 |
| 0.1433 |
| 0.1423 |
| 0.1421 |
| 0.0592 |
| 0.0593 |
| 0.0592 |
| 0.0596 |
| 0.0592 |
| 0.0592 |
| 0.0597 |
| 0.0592 |
| 0.0596 |
| 0.0596 |
| 0.0591 |
| 0.0591 |
| 0.1421 |
| 0.1423 |
| 0.1414 |
| 0.1427 |
| 0.1427 |
| 0.1426 |
| 0.1426 |
| 0.1431 |
| 0.1432 |
| 0.1436 |
| 0.1434 |
| 0.1436 |
| 0.1436 |
| 0.1440 |
| 0.1440 |
| 0.1435 |
| 0.1434 |
| 0.1428 |
| 0.1420 |
| 0.1428 |
| 0.1441 |
| 0.1444 |
| 0.1444 |
| 0.1421 |
| 0.1421 |
| 0.1431 |
| 0.1449 |
| 0.1472 |
| 0.1495 |
| 0.1497 |
| 0.1492 |
| 0.1519 |
| 0.0629 |
| 0.0630 |
| 0.0633 |
| 0.0633 |
| 0.0637 |
| 0.0636 |
| 0.0637 |
| 0.0638 |
| 0.0636 |
| 0.0636 |
| 0.0639 |
| 0.0640 |
| 0.0641 |
| 0.0638 |
| 0.0644 |
| 0.0653 |
| 0.0652 |
| 0.0652 |
| 0.0650 |
| 0.0654 |
| 0.0659 |
| 0.0659 |
| 0.0660 |
| 0.0663 |
| 0.0657 |
| 0.0655 |
| 0.0621 |
| 0.0621 |
| 0.0621 |
| 0.0625 |
| 0.0623 |
| 0.0628 |
| 0.0619 |
| 0.0610 |
| 0.0608 |
| 0.0604 |
| 0.0611 |
| 0.0606 |
| 0.0622 |
| 0.0628 |
| 0.0634 |
| 0.0619 |
| 0.0623 |
| 0.0640 |
| 0.0633 |
| 0.0627 |
| 0.0588 |
| 0.0552 |
| 0.0532 |
| 0.0527 |
| 0.0519 |
| 0.0513 |
| 0.0512 |
| 0.0515 |
| 0.0517 |
| 0.0515 |
| 0.0515 |
| 0.0517 |
| 0.0520 |
| 0.0532 |
| 0.0534 |
| 0.0549 |
| 0.0566 |
| 0.0569 |
| 0.0579 |
| 0.0556 |
| 0.0579 |
| 0.0573 |
| 0.0594 |
| 0.0609 |
| 0.0616 |
| 0.0628 |
| 0.0631 |
| 0.0629 |
| 0.0631 |
| 0.0722 |
| 0.0718 |
| 0.0711 |
| 0.0711 |
| 0.0713 |
| 0.0717 |
| 0.0714 |
| 0.0636 |
| 0.0653 |
| 0.0657 |
| 0.0660 |
| 0.0679 |
| 0.0663 |
| 0.0645 |
| 0.0633 |
| 0.0633 |
| 0.0645 |
| 0.0647 |
| 0.0644 |
| 0.0636 |
| 0.0630 |
| 0.0623 |
| 0.0621 |
| 0.0619 |
| 0.0620 |
| 0.0608 |
| 0.0609 |
| 0.0608 |
| 0.0605 |
| 0.0610 |
| 0.0604 |
| 0.0603 |
| 0.0593 |
| 0.0587 |
| 0.0583 |
| 0.0586 |
| 0.0580 |
| 0.0573 |
| 0.0572 |
| 0.0569 |
| 0.0570 |
| 0.0564 |
| 0.0568 |
| 0.0576 |
| 0.0573 |
| 0.0581 |
| 0.0583 |
| 0.0586 |
| 0.0590 |
| 0.0588 |
| 0.0588 |
| 0.0587 |
| 0.0589 |
| 0.0581 |
| 0.0578 |
| 0.0561 |
| 0.0560 |
| 0.0559 |
| 0.0565 |
| 0.0565 |
| 0.0564 |
| 0.0578 |
| 0.0579 |
| 0.0578 |
| 0.0573 |
| 0.0575 |
| 0.0572 |
| 0.0563 |
| 0.0560 |
| 0.0557 |
| 0.0563 |
| 0.0560 |
| 0.0557 |
| 0.0556 |
| 0.0552 |
| 0.0558 |
| 0.0555 |
| 0.0552 |
| 0.0546 |
| 0.0548 |
| 0.0543 |
| 0.0539 |
| 0.0521 |
| 0.0522 |
| 0.0506 |
| 0.0497 |
| 0.0438 |
| 0.0439 |
| 0.0427 |
| 0.0411 |
| 0.0409 |
| 0.0270 |
| 0.0272 |
| 0.0270 |
| 0.0270 |
| 0.0271 |
| 0.0269 |
| 0.0269 |
| 0.0271 |
| 0.0271 |
| 0.0269 |
| 0.0272 |
| 0.0270 |
| 0.0274 |
| 0.0268 |
| 0.0274 |
| 0.0278 |
| 0.0271 |
| 0.0272 |
| 0.0270 |
| 0.0269 |
| 0.0266 |
| 0.0266 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0266 |
| 0.0266 |
| 0.0265 |
| 0.0265 |
| 0.0261 |
| 0.0264 |
| 0.0267 |
| 0.0267 |
| 0.0263 |
| 0.0265 |
| 0.0265 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0266 |
| 0.0267 |
| 0.0265 |
| 0.0265 |
| 0.0266 |
| 0.0267 |
| 0.0267 |
| 0.0268 |
| 0.0265 |
| 0.0261 |
| 0.0263 |
| 0.0264 |
| 0.0263 |
| 0.0263 |
| 0.0262 |
| 0.0260 |
| 0.0260 |
| 0.0259 |
| 0.0257 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0257 |
| 0.0244 |
| 0.0244 |
| 0.0241 |
| 0.0229 |
| 0.0228 |
| 0.0230 |
| 0.0231 |
| 0.0230 |
| 0.0229 |
| 0.0231 |
| 0.0234 |
| 0.0224 |
| 0.0234 |
| 0.0246 |
| 0.0248 |
| 0.0248 |
| 0.0245 |
| 0.0225 |
| 0.0223 |
| 0.0212 |
| 0.0212 |
| 0.0213 |
| 0.0221 |
| 0.0213 |
| 0.0200 |
| 0.0194 |
| 0.0200 |
| 0.0191 |
| 0.0191 |
| 0.0191 |
| 0.0175 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0175 |
| 0.0170 |
| 0.0168 |
| 0.0168 |
| 0.0170 |
| 0.0171 |
| 0.0177 |
| 0.0182 |
| 0.0182 |
| 0.0184 |
| 0.0182 |
| 0.0186 |
| 0.0188 |
| 0.0192 |
| 0.0197 |
| 0.0198 |
| 0.0198 |
| 0.0199 |
| 0.0198 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0203 |
| 0.0199 |
| 0.0195 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0198 |
| 0.0197 |
| 0.0198 |
| 0.0200 |
| 0.0204 |
| 0.0202 |
| 0.0198 |
| 0.0200 |
| 0.0203 |
| 0.0203 |
| 0.0203 |
| 0.0202 |
| 0.0203 |
| 0.0202 |
| 0.0202 |
| 0.0202 |
| 0.0202 |
| 0.0202 |
| 0.0202 |
| 0.0205 |
| 0.0204 |
| 0.0205 |
| 0.0206 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0208 |
| 0.0212 |
| 0.0212 |
| 0.0210 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0206 |
| 0.0208 |
| 0.0208 |
| 0.0211 |
| 0.0206 |
| 0.0208 |
| 0.0210 |
| 0.0218 |
| 0.0221 |
| 0.0219 |
| 0.0224 |
| 0.0222 |
| 0.0220 |
| 0.0222 |
| 0.0224 |
| 0.0219 |
| 0.0220 |
| 0.0224 |
| 0.0225 |
| 0.0229 |
| 0.0228 |
| 0.0232 |
| 0.0235 |
| 0.0233 |
| 0.0236 |
| 0.0237 |
| 0.0239 |
| 0.0239 |
| 0.0238 |
| 0.0238 |
| 0.0242 |
| 0.0245 |
| 0.0243 |
| 0.0244 |
| 0.0243 |
| 0.0244 |
| 0.0246 |
| 0.0242 |
| 0.0241 |
| 0.0239 |
| 0.0238 |
| 0.0242 |
| 0.0235 |
| 0.0231 |
| 0.0225 |
| 0.0225 |
| 0.0225 |
| 0.0222 |
| 0.0222 |
| 0.0220 |
| 0.0220 |
| 0.0218 |
| 0.0220 |
| 0.0223 |
| 0.0220 |
| 0.0219 |
| 0.0212 |
| 0.0213 |
| 0.0205 |
| 0.0202 |
| 0.0207 |
| 0.0208 |
| 0.0208 |
| 0.0213 |
| 0.0214 |
| 0.0214 |
| 0.0217 |
| 0.0221 |
| 0.0227 |
| 0.0230 |
| 0.0234 |
| 0.0235 |
| 0.0235 |
| 0.0236 |
| 0.0236 |
| 0.0233 |
| 0.0241 |
| 0.0242 |
| 0.0235 |
| 0.0242 |
| 0.0244 |
| 0.0232 |
| 0.0232 |
| 0.0236 |
| 0.0240 |
| 0.0242 |
| 0.0243 |
| 0.0240 |
| 0.0247 |
| 0.0257 |
| 0.0309 |
| 0.0305 |
| 0.0307 |
| 0.0312 |
| 0.0317 |
| 0.0311 |
| 0.0312 |
| 0.0314 |
| 0.0321 |
| 0.0321 |
| 0.0318 |
| 0.0310 |
| 0.0312 |
| 0.0315 |
| 0.0309 |
| 0.0318 |
| 0.0324 |
| 0.0322 |
| 0.0319 |
| 0.0313 |
| 0.0313 |
| 0.0318 |
| 0.0311 |
| 0.0305 |
| 0.0304 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0301 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0299 |
| 0.0298 |
| 0.0304 |
| 0.0298 |
| 0.0304 |
| 0.0306 |
| 0.0304 |
| 0.0300 |
| 0.0306 |
| 0.0305 |
| 0.0305 |
| 0.0297 |
| 0.0302 |
| 0.0300 |
| 0.0304 |
| 0.0306 |
| 0.0304 |
| 0.0298 |
| 0.0296 |
| 0.0293 |
| 0.0291 |
| 0.0291 |
| 0.0298 |
| 0.0301 |
| 0.0289 |
| 0.0293 |
| 0.0292 |
| 0.0291 |
| 0.0302 |
| 0.0303 |
| 0.0314 |
| 0.0315 |
| 0.0316 |
| 0.0322 |
| 0.0322 |
| 0.0323 |
| 0.0318 |
| 0.0316 |
| 0.0306 |
| 0.0305 |
| 0.0310 |
| 0.0306 |
| 0.0313 |
| 0.0307 |
| 0.0302 |
| 0.0301 |
| 0.0305 |
| 0.0298 |
| 0.0307 |
| 0.0296 |
| 0.0295 |
| 0.0296 |
| 0.0303 |
| 0.0297 |
| 0.0296 |
| 0.0302 |
| 0.0300 |
| 0.0296 |
| 0.0293 |
| 0.0288 |
| 0.0305 |
| 0.0297 |
| 0.0295 |
| 0.0289 |
| 0.0288 |
| 0.0290 |
| 0.0285 |
| 0.0291 |
| 0.0285 |
| 0.0285 |
| 0.0288 |
| 0.0283 |
| 0.0280 |
| 0.0280 |
| 0.0282 |
| 0.0282 |
| 0.0280 |
| 0.0286 |
| 0.0280 |
| 0.0280 |
| 0.0286 |
| 0.0283 |
| 0.0282 |
| 0.0279 |
| 0.0284 |
| 0.0280 |
| 0.0285 |
| 0.0283 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0283 |
| 0.0290 |
| 0.0290 |
| 0.0283 |
| 0.0283 |
| 0.0285 |
| 0.0286 |
| 0.0285 |
| 0.0288 |
| 0.0286 |
| 0.0287 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0287 |
| 0.0289 |
| 0.0287 |
| 0.0286 |
| 0.0288 |
| 0.0288 |
| 0.0286 |
| 0.0290 |
| 0.0290 |
| 0.0287 |
| 0.0285 |
| 0.0286 |
| 0.0285 |
| 0.0290 |
| 0.0283 |
| 0.0289 |
| 0.0283 |
| 0.0281 |
| 0.0282 |
| 0.0280 |
| 0.0279 |
| 0.0282 |
| 0.0284 |
| 0.0285 |
| 0.0287 |
| 0.0284 |
| 0.0286 |
| 0.0290 |
| 0.0292 |
| 0.0297 |
| 0.0299 |
| 0.0298 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0299 |
| 0.0301 |
| 0.0296 |
| 0.0295 |
| 0.0294 |
| 0.0295 |
| 0.0296 |
| 0.0295 |
| 0.0294 |
| 0.0295 |
| 0.0298 |
| 0.0304 |
| 0.0306 |
| 0.0305 |
| 0.0312 |
| 0.0307 |
| 0.0304 |
| 0.0304 |
| 0.0310 |
| 0.0304 |
| 0.0301 |
| 0.0304 |
| 0.0304 |
| 0.0306 |
| 0.0310 |
| 0.0312 |
| 0.0306 |
| 0.0304 |
| 0.0307 |
| 0.0307 |
| 0.0302 |
| 0.0311 |
| 0.0301 |
| 0.0305 |
| 0.0307 |
| 0.0306 |
| 0.0297 |
| 0.0295 |
| 0.0301 |
| 0.0302 |
| 0.0298 |
| 0.0297 |
| 0.0262 |
| 0.0275 |
| 0.0275 |
| 0.0260 |
| 0.0283 |
| 0.0284 |
| 0.0280 |
| 0.0280 |
| 0.0288 |
| 0.0282 |
| 0.0280 |
| 0.0269 |
| 0.0267 |
| 0.0275 |
| 0.0277 |
| 0.0268 |
| 0.0275 |
| 0.0269 |
| 0.0256 |
| 0.0256 |