Günlük oranları Tarihi UGX /KPW beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Uganda şilini = 0.38961 Kuzey Kore wonu
üzerinde asgari
1 Uganda şilini = 0.00113 Kuzey Kore wonu
Fiyat tarihinin KPW / UGX
Date | UGX/KPW |
| 0.23597 |
| 0.23717 |
| 0.23688 |
| 0.23889 |
| 0.23872 |
| 0.23594 |
| 0.23572 |
| 0.23672 |
| 0.23640 |
| 0.23158 |
| 0.23109 |
| 0.23100 |
| 0.23043 |
| 0.22949 |
| 0.22781 |
| 0.23214 |
| 0.23314 |
| 0.23513 |
| 0.23603 |
| 0.23613 |
| 0.23636 |
| 0.23636 |
| 0.23742 |
| 0.23875 |
| 0.23863 |
| 0.23645 |
| 0.23702 |
| 0.23695 |
| 0.23828 |
| 0.23836 |
| 0.23912 |
| 0.23879 |
| 0.23989 |
| 0.23991 |
| 0.24036 |
| 0.23953 |
| 0.23915 |
| 0.24036 |
| 0.24226 |
| 0.24180 |
| 0.24287 |
| 0.24146 |
| 0.24213 |
| 0.24922 |
| 0.24880 |
| 0.24706 |
| 0.24567 |
| 0.24387 |
| 0.24514 |
| 0.24467 |
| 0.24329 |
| 0.24167 |
| 0.24138 |
| 0.24072 |
| 0.24158 |
| 0.24173 |
| 0.24163 |
| 0.24142 |
| 0.24128 |
| 0.24074 |
| 0.24178 |
| 0.24289 |
| 0.24174 |
| 0.24471 |
| 0.24568 |
| 0.24498 |
| 0.24410 |
| 0.24473 |
| 0.24489 |
| 0.24277 |
| 0.24152 |
| 0.24733 |
| 0.24642 |
| 0.24372 |
| 0.24201 |
| 0.24076 |
| 0.24008 |
| 0.23956 |
| 0.23809 |
| 0.23672 |
| 0.23708 |
| 0.23494 |
| 0.23515 |
| 0.23444 |
| 0.23431 |
| 0.23577 |
| 0.23598 |
| 0.23517 |
| 0.23458 |
| 0.23348 |
| 0.23949 |
| 0.23231 |
| 0.23277 |
| 0.23399 |
| 0.23768 |
| 0.23836 |
| 0.24003 |
| 0.23994 |
| 0.24119 |
| 0.24086 |
| 0.23998 |
| 0.24023 |
| 0.24605 |
| 0.24834 |
| 0.25117 |
| 0.25306 |
| 0.25532 |
| 0.25103 |
| 0.25003 |
| 0.24943 |
| 0.25356 |
| 0.25606 |
| 0.25586 |
| 0.25683 |
| 0.25658 |
| 0.25518 |
| 0.25534 |
| 0.25496 |
| 0.25379 |
| 0.25381 |
| 0.25388 |
| 0.25280 |
| 0.25215 |
| 0.25243 |
| 0.25206 |
| 0.25495 |
| 0.25411 |
| 0.25309 |
| 0.25232 |
| 0.24863 |
| 0.25032 |
| 0.25282 |
| 0.25528 |
| 0.25438 |
| 0.25533 |
| 0.25547 |
| 0.25452 |
| 0.25457 |
| 0.25460 |
| 0.25465 |
| 0.25353 |
| 0.25386 |
| 0.25325 |
| 0.25395 |
| 0.25248 |
| 0.25303 |
| 0.25404 |
| 0.25526 |
| 0.25440 |
| 0.25378 |
| 0.25306 |
| 0.25455 |
| 0.25309 |
| 0.25211 |
| 0.24996 |
| 0.24861 |
| 0.24737 |
| 0.24597 |
| 0.24585 |
| 0.24555 |
| 0.24581 |
| 0.24566 |
| 0.24556 |
| 0.24504 |
| 0.24577 |
| 0.24562 |
| 0.24465 |
| 0.24408 |
| 0.24420 |
| 0.24327 |
| 0.24468 |
| 0.24691 |
| 0.24675 |
| 0.24518 |
| 0.24447 |
| 0.24300 |
| 0.24276 |
| 0.24390 |
| 0.24307 |
| 0.24094 |
| 0.24111 |
| 0.24051 |
| 0.24300 |
| 0.24330 |
| 0.24295 |
| 0.24378 |
| 0.24302 |
| 0.24404 |
| 0.24510 |
| 0.24504 |
| 0.24529 |
| 0.24492 |
| 0.24441 |
| 0.24352 |
| 0.24316 |
| 0.24290 |
| 0.24194 |
| 0.24124 |
| 0.24150 |
| 0.24153 |
| 0.24133 |
| 0.23812 |
| 0.23742 |
| 0.23742 |
| 0.23725 |
| 0.23689 |
| 0.23676 |
| 0.23868 |
| 0.23984 |
| 0.23905 |
| 0.23719 |
| 0.23350 |
| 0.24051 |
| 0.24210 |
| 0.24281 |
| 0.24503 |
| 0.24561 |
| 0.24488 |
| 0.24513 |
| 0.24440 |
| 0.24509 |
| 0.24523 |
| 0.24249 |
| 0.24521 |
| 0.24575 |
| 0.24512 |
| 0.24424 |
| 0.24351 |
| 0.24326 |
| 0.24389 |
| 0.24347 |
| 0.24295 |
| 0.24265 |
| 0.24393 |
| 0.24318 |
| 0.24420 |
| 0.24373 |
| 0.24496 |
| 0.24531 |
| 0.24516 |
| 0.24435 |
| 0.24420 |
| 0.24369 |
| 0.24365 |
| 0.24377 |
| 0.24312 |
| 0.24356 |
| 0.24367 |
| 0.24344 |
| 0.24166 |
| 0.24419 |
| 0.24096 |
| 0.23938 |
| 0.23887 |
| 0.23937 |
| 0.23905 |
| 0.23856 |
| 0.23874 |
| 0.24035 |
| 0.24033 |
| 0.24067 |
| 0.24097 |
| 0.24238 |
| 0.24303 |
| 0.24292 |
| 0.24240 |
| 0.24368 |
| 0.24520 |
| 0.24533 |
| 0.24521 |
| 0.24443 |
| 0.24475 |
| 0.24312 |
| 0.24325 |
| 0.24134 |
| 0.24248 |
| 0.24265 |
| 0.24290 |
| 0.24126 |
| 0.24155 |
| 0.24067 |
| 0.24097 |
| 0.24022 |
| 0.23958 |
| 0.23937 |
| 0.23954 |
| 0.23800 |
| 0.23743 |
| 0.23532 |
| 0.23595 |
| 0.23551 |
| 0.23809 |
| 0.23891 |
| 0.23978 |
| 0.23978 |
| 0.24029 |
| 0.24342 |
| 0.24324 |
| 0.24163 |
| 0.24430 |
| 0.23630 |
| 0.23198 |
| 0.23287 |
| 0.23378 |
| 0.23702 |
| 0.23779 |
| 0.23943 |
| 0.24153 |
| 0.24244 |
| 0.24246 |
| 0.24220 |
| 0.24319 |
| 0.24379 |
| 0.24472 |
| 0.24369 |
| 0.24564 |
| 0.24703 |
| 0.24676 |
| 0.24717 |
| 0.24711 |
| 0.24751 |
| 0.24743 |
| 0.24752 |
| 0.24797 |
| 0.24756 |
| 0.24741 |
| 0.24652 |
| 0.24769 |
| 0.24816 |
| 0.24801 |
| 0.24782 |
| 0.24786 |
| 0.24742 |
| 0.24693 |
| 0.24756 |
| 0.24739 |
| 0.24703 |
| 0.24671 |
| 0.24720 |
| 0.24786 |
| 0.24856 |
| 0.24829 |
| 0.25021 |
| 0.24828 |
| 0.24856 |
| 0.25049 |
| 0.24866 |
| 0.24834 |
| 0.24817 |
| 0.24833 |
| 0.24865 |
| 0.25039 |
| 0.24880 |
| 0.24858 |
| 0.25077 |
| 0.24856 |
| 0.25039 |
| 0.25032 |
| 0.24833 |
| 0.24795 |
| 0.24827 |
| 0.24855 |
| 0.24705 |
| 0.24923 |
| 0.24938 |
| 0.24923 |
| 0.24924 |
| 0.25007 |
| 0.25018 |
| 0.25083 |
| 0.25048 |
| 0.25097 |
| 0.25100 |
| 0.25200 |
| 0.25237 |
| 0.25149 |
| 0.24792 |
| 0.25026 |
| 0.24674 |
| 0.25110 |
| 0.25166 |
| 0.25372 |
| 0.24965 |
| 0.24363 |
| 0.24844 |
| 0.24955 |
| 0.25474 |
| 0.25810 |
| 0.26023 |
| 0.26069 |
| 0.25885 |
| 0.26575 |
| 0.26597 |
| 0.26544 |
| 0.26601 |
| 0.26624 |
| 0.26659 |
| 0.26703 |
| 0.26644 |
| 0.26675 |
| 0.26649 |
| 0.26586 |
| 0.26633 |
| 0.26685 |
| 0.19058 |
| 0.18906 |
| 0.26356 |
| 0.19039 |
| 0.19046 |
| 0.21007 |
| 0.19030 |
| 0.21047 |
| 0.19223 |
| 0.19141 |
| 0.19201 |
| 0.19369 |
| 0.19194 |
| 0.21041 |
| 0.18964 |
| 0.19022 |
| 0.18938 |
| 0.19203 |
| 0.19150 |
| 0.20929 |
| 0.20609 |
| 0.18606 |
| 0.18581 |
| 0.18580 |
| 0.20446 |
| 0.18644 |
| 0.20801 |
| 0.20917 |
| 0.21109 |
| 0.18997 |
| 0.20684 |
| 0.21343 |
| 0.21165 |
| 0.19290 |
| 0.20365 |
| 0.26313 |
| 0.25370 |
| 0.25107 |
| 0.24723 |
| 0.24455 |
| 0.24418 |
| 0.24539 |
| 0.24624 |
| 0.24543 |
| 0.24532 |
| 0.24630 |
| 0.24803 |
| 0.25353 |
| 0.25462 |
| 0.26173 |
| 0.27000 |
| 0.27144 |
| 0.27582 |
| 0.26492 |
| 0.27600 |
| 0.27331 |
| 0.28317 |
| 0.29035 |
| 0.29383 |
| 0.29931 |
| 0.30046 |
| 0.29980 |
| 0.30045 |
| 0.29977 |
| 0.29984 |
| 0.30181 |
| 0.30123 |
| 0.30323 |
| 0.30474 |
| 0.30425 |
| 0.30314 |
| 0.31113 |
| 0.31322 |
| 0.31439 |
| 0.31437 |
| 0.31321 |
| 0.31508 |
| 0.31085 |
| 0.31469 |
| 0.32285 |
| 0.32550 |
| 0.32609 |
| 0.32452 |
| 0.32609 |
| 0.32460 |
| 0.32727 |
| 0.32977 |
| 0.33282 |
| 0.33272 |
| 0.33499 |
| 0.33634 |
| 0.33588 |
| 0.33940 |
| 0.33953 |
| 0.34289 |
| 0.34542 |
| 0.34510 |
| 0.34439 |
| 0.34669 |
| 0.34586 |
| 0.34386 |
| 0.34452 |
| 0.34234 |
| 0.34265 |
| 0.33884 |
| 0.34151 |
| 0.34624 |
| 0.34514 |
| 0.34993 |
| 0.35147 |
| 0.35329 |
| 0.35526 |
| 0.35459 |
| 0.35669 |
| 0.35642 |
| 0.35778 |
| 0.35807 |
| 0.35691 |
| 0.35145 |
| 0.35338 |
| 0.35078 |
| 0.35734 |
| 0.35767 |
| 0.35654 |
| 0.36625 |
| 0.36553 |
| 0.36469 |
| 0.36367 |
| 0.36354 |
| 0.36159 |
| 0.35784 |
| 0.35650 |
| 0.35604 |
| 0.35928 |
| 0.35928 |
| 0.35702 |
| 0.35636 |
| 0.35484 |
| 0.35832 |
| 0.35672 |
| 0.35717 |
| 0.35606 |
| 0.35713 |
| 0.35368 |
| 0.35296 |
| 0.35157 |
| 0.35345 |
| 0.35024 |
| 0.34857 |
| 0.34718 |
| 0.34933 |
| 0.34901 |
| 0.35004 |
| 0.34896 |
| 0.34657 |
| 0.34833 |
| 0.34702 |
| 0.34711 |
| 0.34708 |
| 0.34579 |
| 0.34565 |
| 0.34729 |
| 0.34734 |
| 0.34502 |
| 0.34878 |
| 0.34758 |
| 0.35131 |
| 0.34491 |
| 0.35157 |
| 0.35597 |
| 0.34597 |
| 0.34719 |
| 0.34145 |
| 0.34174 |
| 0.33986 |
| 0.33961 |
| 0.33622 |
| 0.33923 |
| 0.33945 |
| 0.33704 |
| 0.33761 |
| 0.33627 |
| 0.33638 |
| 0.33203 |
| 0.33489 |
| 0.33814 |
| 0.33875 |
| 0.33422 |
| 0.33600 |
| 0.33906 |
| 0.34409 |
| 0.34578 |
| 0.34866 |
| 0.34771 |
| 0.34852 |
| 0.34750 |
| 0.34978 |
| 0.35144 |
| 0.35690 |
| 0.35915 |
| 0.35941 |
| 0.35800 |
| 0.35733 |
| 0.36211 |
| 0.36258 |
| 0.36275 |
| 0.36276 |
| 0.36426 |
| 0.36505 |
| 0.36439 |
| 0.36291 |
| 0.36219 |
| 0.36163 |
| 0.36089 |
| 0.36164 |
| 0.36304 |
| 0.36305 |
| 0.36444 |
| 0.36204 |
| 0.35812 |
| 0.35765 |
| 0.36112 |
| 0.36272 |
| 0.35980 |
| 0.35855 |
| 0.36236 |
| 0.36745 |
| 0.35144 |
| 0.36753 |
| 0.38482 |
| 0.38961 |
| 0.38876 |
| 0.38441 |
| 0.37636 |
| 0.37203 |
| 0.36587 |
| 0.36511 |
| 0.36777 |
| 0.38106 |
| 0.36793 |
| 0.05500 |
| 0.05398 |
| 0.05467 |
| 0.05185 |
| 0.05155 |
| 0.05384 |
| 0.04955 |
| 0.04884 |
| 0.04854 |
| 0.04878 |
| 0.04889 |
| 0.04953 |
| 0.04931 |
| 0.04728 |
| 0.04540 |
| 0.04624 |
| 0.04668 |
| 0.04856 |
| 0.04977 |
| 0.05019 |
| 0.05206 |
| 0.05071 |
| 0.05100 |
| 0.05225 |
| 0.05308 |
| 0.05399 |
| 0.05361 |
| 0.05654 |
| 0.05778 |
| 0.05975 |
| 0.05988 |
| 0.06014 |
| 0.06012 |
| 0.06031 |
| 0.06115 |
| 0.06010 |
| 0.05950 |
| 0.05963 |
| 0.05935 |
| 0.06009 |
| 0.06067 |
| 0.06050 |
| 0.06043 |
| 0.06148 |
| 0.06228 |
| 0.06195 |
| 0.06047 |
| 0.06112 |
| 0.06195 |
| 0.06198 |
| 0.06219 |
| 0.06195 |
| 0.06235 |
| 0.06207 |
| 0.06244 |
| 0.06232 |
| 0.06273 |
| 0.06243 |
| 0.06270 |
| 0.06377 |
| 0.06341 |
| 0.06366 |
| 0.06366 |
| 0.06359 |
| 0.06338 |
| 0.06345 |
| 0.06328 |
| 0.06337 |
| 0.06473 |
| 0.06503 |
| 0.06425 |
| 0.06359 |
| 0.06331 |
| 0.06325 |
| 0.06295 |
| 0.06344 |
| 0.06342 |
| 0.06406 |
| 0.06257 |
| 0.06351 |
| 0.06388 |
| 0.06629 |
| 0.06647 |
| 0.06734 |
| 0.06865 |
| 0.06858 |
| 0.06896 |
| 0.06893 |
| 0.06912 |
| 0.06839 |
| 0.06862 |
| 0.07002 |
| 0.06976 |
| 0.07125 |
| 0.07115 |
| 0.07230 |
| 0.07352 |
| 0.07291 |
| 0.07394 |
| 0.07449 |
| 0.07485 |
| 0.07517 |
| 0.07473 |
| 0.07514 |
| 0.07659 |
| 0.07641 |
| 0.07648 |
| 0.07667 |
| 0.07627 |
| 0.07612 |
| 0.07601 |
| 0.07507 |
| 0.07446 |
| 0.07384 |
| 0.07341 |
| 0.07373 |
| 0.07237 |
| 0.07140 |
| 0.06950 |
| 0.06948 |
| 0.06936 |
| 0.06881 |
| 0.06815 |
| 0.06809 |
| 0.06816 |
| 0.06719 |
| 0.06784 |
| 0.06894 |
| 0.06800 |
| 0.06599 |
| 0.06549 |
| 0.06437 |
| 0.06330 |
| 0.06261 |
| 0.06388 |
| 0.06435 |
| 0.06414 |
| 0.06587 |
| 0.06624 |
| 0.06597 |
| 0.06695 |
| 0.06828 |
| 0.07025 |
| 0.07111 |
| 0.07223 |
| 0.07240 |
| 0.07250 |
| 0.07293 |
| 0.07297 |
| 0.07193 |
| 0.07157 |
| 0.07308 |
| 0.07248 |
| 0.07477 |
| 0.07554 |
| 0.07167 |
| 0.07182 |
| 0.07285 |
| 0.07401 |
| 0.07497 |
| 0.07525 |
| 0.07400 |
| 0.07637 |
| 0.07968 |
| 0.08633 |
| 0.08492 |
| 0.08561 |
| 0.08675 |
| 0.08718 |
| 0.08696 |
| 0.08725 |
| 0.08758 |
| 0.08831 |
| 0.08833 |
| 0.08743 |
| 0.08668 |
| 0.08720 |
| 0.08674 |
| 0.08676 |
| 0.08762 |
| 0.08931 |
| 0.09010 |
| 0.08901 |
| 0.08709 |
| 0.08740 |
| 0.08726 |
| 0.08556 |
| 0.08503 |
| 0.08479 |
| 0.08465 |
| 0.08465 |
| 0.08454 |
| 0.08439 |
| 0.08409 |
| 0.08340 |
| 0.08341 |
| 0.08340 |
| 0.08340 |
| 0.08302 |
| 0.08343 |
| 0.08324 |
| 0.08351 |
| 0.08403 |
| 0.08361 |
| 0.08369 |
| 0.08416 |
| 0.08387 |
| 0.08379 |
| 0.08280 |
| 0.08305 |
| 0.08354 |
| 0.08354 |
| 0.08392 |
| 0.08346 |
| 0.08178 |
| 0.08138 |
| 0.08161 |
| 0.08106 |
| 0.08109 |
| 0.08153 |
| 0.08235 |
| 0.08043 |
| 0.08021 |
| 0.08098 |
| 0.08101 |
| 0.08377 |
| 0.08379 |
| 0.08533 |
| 0.08547 |
| 0.08550 |
| 0.08648 |
| 0.08848 |
| 0.10576 |
| 0.10405 |
| 0.10333 |
| 0.10033 |
| 0.09991 |
| 0.10149 |
| 0.10034 |
| 0.10035 |
| 0.09860 |
| 0.09883 |
| 0.09857 |
| 0.09796 |
| 0.09774 |
| 0.09849 |
| 0.09706 |
| 0.09666 |
| 0.09692 |
| 0.09713 |
| 0.09720 |
| 0.09678 |
| 0.09698 |
| 0.09620 |
| 0.09485 |
| 0.09405 |
| 0.09419 |
| 0.09777 |
| 0.09514 |
| 0.09455 |
| 0.09472 |
| 0.09429 |
| 0.09318 |
| 0.09339 |
| 0.09341 |
| 0.09327 |
| 0.09329 |
| 0.09249 |
| 0.09265 |
| 0.09167 |
| 0.09139 |
| 0.09176 |
| 0.09191 |
| 0.09156 |
| 0.09163 |
| 0.09173 |
| 0.09163 |
| 0.09188 |
| 0.09256 |
| 0.09182 |
| 0.09140 |
| 0.09238 |
| 0.09160 |
| 0.09139 |
| 0.09200 |
| 0.09143 |
| 0.09153 |
| 0.09154 |
| 0.09192 |
| 0.09273 |
| 0.09312 |
| 0.09291 |
| 0.09264 |
| 0.09279 |
| 0.09329 |
| 0.09356 |
| 0.09330 |
| 0.09391 |
| 0.09320 |
| 0.08399 |
| 0.00121 |
| 0.00120 |
| 0.00121 |
| 0.00121 |
| 0.00122 |
| 0.00121 |
| 0.00121 |
| 0.00121 |
| 0.00121 |
| 0.00122 |
| 0.00122 |
| 0.00122 |
| 0.00121 |
| 0.00120 |
| 0.00121 |
| 0.00120 |
| 0.00120 |
| 0.00119 |
| 0.00120 |
| 0.00119 |
| 0.00118 |
| 0.00119 |
| 0.00118 |
| 0.00118 |
| 0.00119 |
| 0.00120 |
| 0.00120 |
| 0.00121 |
| 0.00120 |
| 0.00121 |
| 0.00122 |
| 0.00123 |
| 0.00125 |
| 0.00126 |
| 0.00126 |
| 0.00127 |
| 0.00126 |
| 0.00126 |
| 0.00126 |
| 0.00128 |
| 0.00125 |
| 0.00125 |
| 0.00124 |
| 0.00124 |
| 0.00125 |
| 0.00124 |
| 0.00124 |
| 0.00125 |
| 0.00126 |
| 0.00128 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00128 |
| 0.00129 |
| 0.00128 |
| 0.00128 |
| 0.00128 |
| 0.00126 |
| 0.00128 |
| 0.00129 |
| 0.00126 |
| 0.00126 |
| 0.00127 |
| 0.00127 |
| 0.00128 |
| 0.00128 |
| 0.00128 |
| 0.00126 |
| 0.00127 |
| 0.00127 |
| 0.00126 |
| 0.00126 |
| 0.00128 |
| 0.00129 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00126 |
| 0.00126 |
| 0.00125 |
| 0.00126 |
| 0.00127 |
| 0.00125 |
| 0.00125 |
| 0.00123 |
| 0.00120 |
| 0.00119 |
| 0.00120 |
| 0.00118 |
| 0.00117 |
| 0.00116 |
| 0.00119 |
| 0.00115 |
| 0.00113 |