Günlük oranları Tarihi UGX /CVE beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Uganda şilini = 0.068149 Cape Verde esküdosu
üzerinde asgari
1 Uganda şilini = 0.015467 Cape Verde esküdosu
Fiyat tarihinin CVE / UGX
Date | UGX/CVE |
| 0.026660 |
| 0.026750 |
| 0.026724 |
| 0.027169 |
| 0.027152 |
| 0.027032 |
| 0.027152 |
| 0.027248 |
| 0.026666 |
| 0.026430 |
| 0.026186 |
| 0.026031 |
| 0.025953 |
| 0.025938 |
| 0.025757 |
| 0.026386 |
| 0.026519 |
| 0.026815 |
| 0.026705 |
| 0.026595 |
| 0.026430 |
| 0.026487 |
| 0.026335 |
| 0.026576 |
| 0.026844 |
| 0.026981 |
| 0.026762 |
| 0.026545 |
| 0.026795 |
| 0.027364 |
| 0.027325 |
| 0.027662 |
| 0.027671 |
| 0.027940 |
| 0.027965 |
| 0.027861 |
| 0.027664 |
| 0.027601 |
| 0.027637 |
| 0.027436 |
| 0.027525 |
| 0.027184 |
| 0.027235 |
| 0.027810 |
| 0.027635 |
| 0.027268 |
| 0.026788 |
| 0.027275 |
| 0.027580 |
| 0.027566 |
| 0.027330 |
| 0.027772 |
| 0.027606 |
| 0.027519 |
| 0.027413 |
| 0.027276 |
| 0.026968 |
| 0.026992 |
| 0.026749 |
| 0.026879 |
| 0.027784 |
| 0.028037 |
| 0.028047 |
| 0.028066 |
| 0.028194 |
| 0.027968 |
| 0.027520 |
| 0.027625 |
| 0.027713 |
| 0.027956 |
| 0.027697 |
| 0.028582 |
| 0.028524 |
| 0.028246 |
| 0.028107 |
| 0.028309 |
| 0.028842 |
| 0.028714 |
| 0.029483 |
| 0.030741 |
| 0.029542 |
| 0.029414 |
| 0.029825 |
| 0.029286 |
| 0.029549 |
| 0.028993 |
| 0.028773 |
| 0.028822 |
| 0.028853 |
| 0.028596 |
| 0.028905 |
| 0.027954 |
| 0.027848 |
| 0.028049 |
| 0.028803 |
| 0.028677 |
| 0.028197 |
| 0.027820 |
| 0.028326 |
| 0.028173 |
| 0.027564 |
| 0.027586 |
| 0.028301 |
| 0.029339 |
| 0.029269 |
| 0.029566 |
| 0.029092 |
| 0.027962 |
| 0.028024 |
| 0.028178 |
| 0.027779 |
| 0.027797 |
| 0.027599 |
| 0.027645 |
| 0.028188 |
| 0.027786 |
| 0.027435 |
| 0.027790 |
| 0.027599 |
| 0.027552 |
| 0.027688 |
| 0.027569 |
| 0.027456 |
| 0.027529 |
| 0.027550 |
| 0.027443 |
| 0.026964 |
| 0.026912 |
| 0.026718 |
| 0.026341 |
| 0.026604 |
| 0.026771 |
| 0.026833 |
| 0.026668 |
| 0.026569 |
| 0.026425 |
| 0.026433 |
| 0.026673 |
| 0.026458 |
| 0.026514 |
| 0.026269 |
| 0.026584 |
| 0.026380 |
| 0.026313 |
| 0.026216 |
| 0.026948 |
| 0.026242 |
| 0.025917 |
| 0.025666 |
| 0.025680 |
| 0.025474 |
| 0.025787 |
| 0.025633 |
| 0.025732 |
| 0.025413 |
| 0.025455 |
| 0.025534 |
| 0.025703 |
| 0.025692 |
| 0.015467 |
| 0.025304 |
| 0.025481 |
| 0.025033 |
| 0.024837 |
| 0.024946 |
| 0.025012 |
| 0.024941 |
| 0.024787 |
| 0.024826 |
| 0.024637 |
| 0.024502 |
| 0.024800 |
| 0.024778 |
| 0.024845 |
| 0.024773 |
| 0.024907 |
| 0.025152 |
| 0.025352 |
| 0.025286 |
| 0.025446 |
| 0.025084 |
| 0.025254 |
| 0.025279 |
| 0.025425 |
| 0.025611 |
| 0.025543 |
| 0.025207 |
| 0.025312 |
| 0.025232 |
| 0.025226 |
| 0.025443 |
| 0.025662 |
| 0.025573 |
| 0.027153 |
| 0.026126 |
| 0.026334 |
| 0.026291 |
| 0.026329 |
| 0.026417 |
| 0.026367 |
| 0.026291 |
| 0.026315 |
| 0.026709 |
| 0.026786 |
| 0.026954 |
| 0.026716 |
| 0.026906 |
| 0.026971 |
| 0.027035 |
| 0.027231 |
| 0.026446 |
| 0.026723 |
| 0.026556 |
| 0.026160 |
| 0.027221 |
| 0.027743 |
| 0.027890 |
| 0.027576 |
| 0.027284 |
| 0.027250 |
| 0.027198 |
| 0.027098 |
| 0.026661 |
| 0.026918 |
| 0.027251 |
| 0.027195 |
| 0.027138 |
| 0.027098 |
| 0.027130 |
| 0.027085 |
| 0.027160 |
| 0.026825 |
| 0.026867 |
| 0.026886 |
| 0.027101 |
| 0.027269 |
| 0.027417 |
| 0.027300 |
| 0.027197 |
| 0.027187 |
| 0.027327 |
| 0.027038 |
| 0.026901 |
| 0.026651 |
| 0.026774 |
| 0.026815 |
| 0.026581 |
| 0.026506 |
| 0.026573 |
| 0.026211 |
| 0.026414 |
| 0.026310 |
| 0.025991 |
| 0.026255 |
| 0.026177 |
| 0.026353 |
| 0.026096 |
| 0.026232 |
| 0.026515 |
| 0.026226 |
| 0.026173 |
| 0.026325 |
| 0.026543 |
| 0.026362 |
| 0.026358 |
| 0.026472 |
| 0.026392 |
| 0.026565 |
| 0.026660 |
| 0.026613 |
| 0.026255 |
| 0.026297 |
| 0.026215 |
| 0.026085 |
| 0.025856 |
| 0.026016 |
| 0.026136 |
| 0.026334 |
| 0.026083 |
| 0.026161 |
| 0.026072 |
| 0.025877 |
| 0.025986 |
| 0.025838 |
| 0.025892 |
| 0.025684 |
| 0.025214 |
| 0.025352 |
| 0.024956 |
| 0.024682 |
| 0.024830 |
| 0.025251 |
| 0.025220 |
| 0.025269 |
| 0.025774 |
| 0.025958 |
| 0.025911 |
| 0.025562 |
| 0.025238 |
| 0.025666 |
| 0.024617 |
| 0.024519 |
| 0.024520 |
| 0.024757 |
| 0.024647 |
| 0.025001 |
| 0.025134 |
| 0.025200 |
| 0.024868 |
| 0.024917 |
| 0.024645 |
| 0.024454 |
| 0.024230 |
| 0.024445 |
| 0.024349 |
| 0.024236 |
| 0.024668 |
| 0.024607 |
| 0.024648 |
| 0.024780 |
| 0.024418 |
| 0.024815 |
| 0.024546 |
| 0.024673 |
| 0.024839 |
| 0.024981 |
| 0.025323 |
| 0.025374 |
| 0.025754 |
| 0.025862 |
| 0.025856 |
| 0.025695 |
| 0.025532 |
| 0.025832 |
| 0.026096 |
| 0.026216 |
| 0.026102 |
| 0.025792 |
| 0.025716 |
| 0.026008 |
| 0.025878 |
| 0.025786 |
| 0.025730 |
| 0.025504 |
| 0.025767 |
| 0.025703 |
| 0.025878 |
| 0.025845 |
| 0.025874 |
| 0.025802 |
| 0.026244 |
| 0.026817 |
| 0.026729 |
| 0.026872 |
| 0.027552 |
| 0.027385 |
| 0.027511 |
| 0.027365 |
| 0.027286 |
| 0.027152 |
| 0.027704 |
| 0.027872 |
| 0.027742 |
| 0.028101 |
| 0.028718 |
| 0.028817 |
| 0.028625 |
| 0.028210 |
| 0.028555 |
| 0.028858 |
| 0.029009 |
| 0.029045 |
| 0.028974 |
| 0.029093 |
| 0.028676 |
| 0.028736 |
| 0.028510 |
| 0.028846 |
| 0.028721 |
| 0.029232 |
| 0.029495 |
| 0.029728 |
| 0.029049 |
| 0.028255 |
| 0.028668 |
| 0.028830 |
| 0.028876 |
| 0.028464 |
| 0.029055 |
| 0.029362 |
| 0.028917 |
| 0.029088 |
| 0.029018 |
| 0.028933 |
| 0.029218 |
| 0.029027 |
| 0.029255 |
| 0.029229 |
| 0.028914 |
| 0.029282 |
| 0.029446 |
| 0.029161 |
| 0.029756 |
| 0.029530 |
| 0.029546 |
| 0.029152 |
| 0.029318 |
| 0.029080 |
| 0.029168 |
| 0.029103 |
| 0.029376 |
| 0.029308 |
| 0.029257 |
| 0.029001 |
| 0.029027 |
| 0.029637 |
| 0.029242 |
| 0.028899 |
| 0.028716 |
| 0.029304 |
| 0.029003 |
| 0.029618 |
| 0.029855 |
| 0.029757 |
| 0.028945 |
| 0.028545 |
| 0.028594 |
| 0.029167 |
| 0.029417 |
| 0.029192 |
| 0.029673 |
| 0.029993 |
| 0.030041 |
| 0.029974 |
| 0.029421 |
| 0.030530 |
| 0.030971 |
| 0.030812 |
| 0.029394 |
| 0.029978 |
| 0.028227 |
| 0.027819 |
| 0.026738 |
| 0.026387 |
| 0.026738 |
| 0.026755 |
| 0.026972 |
| 0.026578 |
| 0.026910 |
| 0.026906 |
| 0.026200 |
| 0.028037 |
| 0.028313 |
| 0.029271 |
| 0.029829 |
| 0.030711 |
| 0.030702 |
| 0.029361 |
| 0.030139 |
| 0.029529 |
| 0.030759 |
| 0.031526 |
| 0.032942 |
| 0.033404 |
| 0.032531 |
| 0.032940 |
| 0.033022 |
| 0.033772 |
| 0.034205 |
| 0.034986 |
| 0.033752 |
| 0.034313 |
| 0.034076 |
| 0.035272 |
| 0.034232 |
| 0.034087 |
| 0.033853 |
| 0.033937 |
| 0.034008 |
| 0.033851 |
| 0.034346 |
| 0.032814 |
| 0.032583 |
| 0.033146 |
| 0.032798 |
| 0.032670 |
| 0.031959 |
| 0.032437 |
| 0.031884 |
| 0.032229 |
| 0.032451 |
| 0.032821 |
| 0.032644 |
| 0.032323 |
| 0.032199 |
| 0.032308 |
| 0.032863 |
| 0.032782 |
| 0.032696 |
| 0.032712 |
| 0.032782 |
| 0.032137 |
| 0.032205 |
| 0.031713 |
| 0.031473 |
| 0.031449 |
| 0.031211 |
| 0.031043 |
| 0.030478 |
| 0.030750 |
| 0.030980 |
| 0.031086 |
| 0.031587 |
| 0.031679 |
| 0.031831 |
| 0.031899 |
| 0.031691 |
| 0.031764 |
| 0.031472 |
| 0.031645 |
| 0.031803 |
| 0.031644 |
| 0.031331 |
| 0.031434 |
| 0.031061 |
| 0.031441 |
| 0.031579 |
| 0.031803 |
| 0.032672 |
| 0.032675 |
| 0.032748 |
| 0.032939 |
| 0.032573 |
| 0.032676 |
| 0.032075 |
| 0.032043 |
| 0.031618 |
| 0.032132 |
| 0.031987 |
| 0.031842 |
| 0.032246 |
| 0.032156 |
| 0.032508 |
| 0.032598 |
| 0.032384 |
| 0.031631 |
| 0.031988 |
| 0.031965 |
| 0.031843 |
| 0.031851 |
| 0.032077 |
| 0.032171 |
| 0.032247 |
| 0.032230 |
| 0.032009 |
| 0.032069 |
| 0.032247 |
| 0.032233 |
| 0.032014 |
| 0.032393 |
| 0.032567 |
| 0.033067 |
| 0.032564 |
| 0.032290 |
| 0.031702 |
| 0.032120 |
| 0.032585 |
| 0.032688 |
| 0.033175 |
| 0.032816 |
| 0.032899 |
| 0.032267 |
| 0.032973 |
| 0.033422 |
| 0.032561 |
| 0.033139 |
| 0.032539 |
| 0.032339 |
| 0.031966 |
| 0.031945 |
| 0.031530 |
| 0.031107 |
| 0.031040 |
| 0.030567 |
| 0.030752 |
| 0.030934 |
| 0.030805 |
| 0.030957 |
| 0.031104 |
| 0.031430 |
| 0.031530 |
| 0.031656 |
| 0.031526 |
| 0.032018 |
| 0.032944 |
| 0.033334 |
| 0.033390 |
| 0.033018 |
| 0.032697 |
| 0.032874 |
| 0.033045 |
| 0.033406 |
| 0.033837 |
| 0.033557 |
| 0.034472 |
| 0.034844 |
| 0.035009 |
| 0.035937 |
| 0.036023 |
| 0.035821 |
| 0.036269 |
| 0.036810 |
| 0.036467 |
| 0.036298 |
| 0.035328 |
| 0.035523 |
| 0.035207 |
| 0.035379 |
| 0.035486 |
| 0.035446 |
| 0.034782 |
| 0.034765 |
| 0.033984 |
| 0.033161 |
| 0.033341 |
| 0.033789 |
| 0.033928 |
| 0.033070 |
| 0.032943 |
| 0.033573 |
| 0.034253 |
| 0.032566 |
| 0.033625 |
| 0.035591 |
| 0.036149 |
| 0.036318 |
| 0.035893 |
| 0.035392 |
| 0.035977 |
| 0.035147 |
| 0.034599 |
| 0.034507 |
| 0.035883 |
| 0.034164 |
| 0.032899 |
| 0.032085 |
| 0.032618 |
| 0.031106 |
| 0.030829 |
| 0.030709 |
| 0.028224 |
| 0.028148 |
| 0.028244 |
| 0.029184 |
| 0.028688 |
| 0.029030 |
| 0.028986 |
| 0.027750 |
| 0.026951 |
| 0.027506 |
| 0.027538 |
| 0.028874 |
| 0.029576 |
| 0.029433 |
| 0.030443 |
| 0.030132 |
| 0.029822 |
| 0.030697 |
| 0.031252 |
| 0.031765 |
| 0.031638 |
| 0.032220 |
| 0.032946 |
| 0.032458 |
| 0.032183 |
| 0.031224 |
| 0.031778 |
| 0.032653 |
| 0.032639 |
| 0.032580 |
| 0.032565 |
| 0.032382 |
| 0.032715 |
| 0.033116 |
| 0.033857 |
| 0.034090 |
| 0.034566 |
| 0.034912 |
| 0.035032 |
| 0.035019 |
| 0.034980 |
| 0.036401 |
| 0.035735 |
| 0.036307 |
| 0.036507 |
| 0.035708 |
| 0.036130 |
| 0.036472 |
| 0.035383 |
| 0.035324 |
| 0.034727 |
| 0.034622 |
| 0.034553 |
| 0.034713 |
| 0.035181 |
| 0.035845 |
| 0.036426 |
| 0.037499 |
| 0.037961 |
| 0.037971 |
| 0.038471 |
| 0.038523 |
| 0.038883 |
| 0.037872 |
| 0.037628 |
| 0.037755 |
| 0.037668 |
| 0.038757 |
| 0.038693 |
| 0.039752 |
| 0.039575 |
| 0.040328 |
| 0.040384 |
| 0.039745 |
| 0.039756 |
| 0.041367 |
| 0.039913 |
| 0.039319 |
| 0.039625 |
| 0.039236 |
| 0.039122 |
| 0.039410 |
| 0.039540 |
| 0.038956 |
| 0.038683 |
| 0.039597 |
| 0.039707 |
| 0.040378 |
| 0.040294 |
| 0.040752 |
| 0.040710 |
| 0.039709 |
| 0.039629 |
| 0.039511 |
| 0.040039 |
| 0.040250 |
| 0.040247 |
| 0.039517 |
| 0.039834 |
| 0.039169 |
| 0.039296 |
| 0.039380 |
| 0.039126 |
| 0.039547 |
| 0.039361 |
| 0.038895 |
| 0.039010 |
| 0.039034 |
| 0.038869 |
| 0.038868 |
| 0.038368 |
| 0.038581 |
| 0.037552 |
| 0.037597 |
| 0.038114 |
| 0.037648 |
| 0.036652 |
| 0.037037 |
| 0.037105 |
| 0.037196 |
| 0.037654 |
| 0.037913 |
| 0.037985 |
| 0.037045 |
| 0.036512 |
| 0.035141 |
| 0.034997 |
| 0.035841 |
| 0.036358 |
| 0.037317 |
| 0.037967 |
| 0.039451 |
| 0.038376 |
| 0.038093 |
| 0.039374 |
| 0.038904 |
| 0.041839 |
| 0.043643 |
| 0.044436 |
| 0.044004 |
| 0.043849 |
| 0.043315 |
| 0.044120 |
| 0.042435 |
| 0.042004 |
| 0.042301 |
| 0.041313 |
| 0.040993 |
| 0.041895 |
| 0.040729 |
| 0.042989 |
| 0.044598 |
| 0.044507 |
| 0.045724 |
| 0.045605 |
| 0.045134 |
| 0.047395 |
| 0.046242 |
| 0.049307 |
| 0.048672 |
| 0.045949 |
| 0.045637 |
| 0.047550 |
| 0.047642 |
| 0.046173 |
| 0.045887 |
| 0.046476 |
| 0.045721 |
| 0.043446 |
| 0.042607 |
| 0.042490 |
| 0.042251 |
| 0.042804 |
| 0.043043 |
| 0.044562 |
| 0.045057 |
| 0.043900 |
| 0.043380 |
| 0.042959 |
| 0.043501 |
| 0.042664 |
| 0.042494 |
| 0.041947 |
| 0.041199 |
| 0.041414 |
| 0.041653 |
| 0.041361 |
| 0.042238 |
| 0.040994 |
| 0.042047 |
| 0.042474 |
| 0.043559 |
| 0.043856 |
| 0.044475 |
| 0.043461 |
| 0.043759 |
| 0.044869 |
| 0.043498 |
| 0.044070 |
| 0.044564 |
| 0.045059 |
| 0.045079 |
| 0.043564 |
| 0.043845 |
| 0.043492 |
| 0.044095 |
| 0.044613 |
| 0.044641 |
| 0.043927 |
| 0.044513 |
| 0.044483 |
| 0.044387 |
| 0.044105 |
| 0.044783 |
| 0.045972 |
| 0.045444 |
| 0.045563 |
| 0.045910 |
| 0.046529 |
| 0.047588 |
| 0.047010 |
| 0.048282 |
| 0.047909 |
| 0.048018 |
| 0.049130 |
| 0.050291 |
| 0.050966 |
| 0.050332 |
| 0.050179 |
| 0.048235 |
| 0.048176 |
| 0.048910 |
| 0.048063 |
| 0.047828 |
| 0.046867 |
| 0.047233 |
| 0.047180 |
| 0.047557 |
| 0.047433 |
| 0.047956 |
| 0.047334 |
| 0.047568 |
| 0.048010 |
| 0.047924 |
| 0.047978 |
| 0.048450 |
| 0.048650 |
| 0.048228 |
| 0.047493 |
| 0.047193 |
| 0.046926 |
| 0.048211 |
| 0.046923 |
| 0.046862 |
| 0.046435 |
| 0.045901 |
| 0.046053 |
| 0.047271 |
| 0.047284 |
| 0.047567 |
| 0.047554 |
| 0.047816 |
| 0.047985 |
| 0.047168 |
| 0.046562 |
| 0.046652 |
| 0.047011 |
| 0.046748 |
| 0.046250 |
| 0.046530 |
| 0.046057 |
| 0.046839 |
| 0.046720 |
| 0.046657 |
| 0.046934 |
| 0.047826 |
| 0.046625 |
| 0.046323 |
| 0.047482 |
| 0.047128 |
| 0.047146 |
| 0.045901 |
| 0.046775 |
| 0.046844 |
| 0.047083 |
| 0.047379 |
| 0.047724 |
| 0.048585 |
| 0.049459 |
| 0.050168 |
| 0.049912 |
| 0.050705 |
| 0.049674 |
| 0.050670 |
| 0.050305 |
| 0.050910 |
| 0.050652 |
| 0.050941 |
| 0.051022 |
| 0.050107 |
| 0.049167 |
| 0.050167 |
| 0.050303 |
| 0.051073 |
| 0.051582 |
| 0.051096 |
| 0.050694 |
| 0.051152 |
| 0.051121 |
| 0.051183 |
| 0.051647 |
| 0.050664 |
| 0.050183 |
| 0.049893 |
| 0.049260 |
| 0.049320 |
| 0.049691 |
| 0.049164 |
| 0.048968 |
| 0.048829 |
| 0.047949 |
| 0.049487 |
| 0.049040 |
| 0.048916 |
| 0.049620 |
| 0.050481 |
| 0.051960 |
| 0.052317 |
| 0.052516 |
| 0.053318 |
| 0.052102 |
| 0.052099 |
| 0.052244 |
| 0.052115 |
| 0.050098 |
| 0.049784 |
| 0.049122 |
| 0.048579 |
| 0.048856 |
| 0.047926 |
| 0.047667 |
| 0.048287 |
| 0.048994 |
| 0.049809 |
| 0.048999 |
| 0.048553 |
| 0.048871 |
| 0.048886 |
| 0.049469 |
| 0.049837 |
| 0.050210 |
| 0.049429 |
| 0.049127 |
| 0.049146 |
| 0.048985 |
| 0.046958 |
| 0.047101 |
| 0.048257 |
| 0.047615 |
| 0.046955 |
| 0.047775 |
| 0.048738 |
| 0.049396 |
| 0.049757 |
| 0.050161 |
| 0.049513 |
| 0.051024 |
| 0.051231 |
| 0.051549 |
| 0.051236 |
| 0.052894 |
| 0.052598 |
| 0.052693 |
| 0.052660 |
| 0.052318 |
| 0.051245 |
| 0.051544 |
| 0.051959 |
| 0.052206 |
| 0.051122 |
| 0.050908 |
| 0.051002 |
| 0.050647 |
| 0.049779 |
| 0.049542 |
| 0.048844 |
| 0.048465 |
| 0.048832 |
| 0.048447 |
| 0.050314 |
| 0.048329 |
| 0.047622 |