Günlük oranları Tarihi UAH /IMP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Ukrayna grivnası = 0.050629 Manx pound
üzerinde asgari
1 Ukrayna grivnası = 0.019357 Manx pound
Fiyat tarihinin IMP / UAH
Date | UAH/IMP |
| 0.019420 |
| 0.019827 |
| 0.020103 |
| 0.020259 |
| 0.020076 |
| 0.020348 |
| 0.020311 |
| 0.020317 |
| 0.020329 |
| 0.020146 |
| 0.020097 |
| 0.020315 |
| 0.020569 |
| 0.020533 |
| 0.020746 |
| 0.020863 |
| 0.021221 |
| 0.020766 |
| 0.021039 |
| 0.020747 |
| 0.020529 |
| 0.020606 |
| 0.020958 |
| 0.021240 |
| 0.021577 |
| 0.021635 |
| 0.021826 |
| 0.022200 |
| 0.022466 |
| 0.022469 |
| 0.022602 |
| 0.022335 |
| 0.022509 |
| 0.022348 |
| 0.022507 |
| 0.022177 |
| 0.021869 |
| 0.021683 |
| 0.021433 |
| 0.021469 |
| 0.021235 |
| 0.021332 |
| 0.021195 |
| 0.021089 |
| 0.021147 |
| 0.020823 |
| 0.021044 |
| 0.021354 |
| 0.021305 |
| 0.021166 |
| 0.021631 |
| 0.021817 |
| 0.022041 |
| 0.021765 |
| 0.021612 |
| 0.021466 |
| 0.021739 |
| 0.021727 |
| 0.021984 |
| 0.022234 |
| 0.022519 |
| 0.022558 |
| 0.022487 |
| 0.022391 |
| 0.022633 |
| 0.022047 |
| 0.021859 |
| 0.022291 |
| 0.022338 |
| 0.022554 |
| 0.022421 |
| 0.022273 |
| 0.022082 |
| 0.022213 |
| 0.022620 |
| 0.022996 |
| 0.023028 |
| 0.023638 |
| 0.023600 |
| 0.024066 |
| 0.023965 |
| 0.024444 |
| 0.024006 |
| 0.025287 |
| 0.023676 |
| 0.023159 |
| 0.023412 |
| 0.023088 |
| 0.023021 |
| 0.022498 |
| 0.022422 |
| 0.022094 |
| 0.022693 |
| 0.028348 |
| 0.028394 |
| 0.027942 |
| 0.027587 |
| 0.027623 |
| 0.027862 |
| 0.027043 |
| 0.026777 |
| 0.026932 |
| 0.027453 |
| 0.026776 |
| 0.027201 |
| 0.025954 |
| 0.025825 |
| 0.026167 |
| 0.025423 |
| 0.024782 |
| 0.025801 |
| 0.025899 |
| 0.026404 |
| 0.026172 |
| 0.026090 |
| 0.025996 |
| 0.026791 |
| 0.027176 |
| 0.027256 |
| 0.027754 |
| 0.028115 |
| 0.027547 |
| 0.027600 |
| 0.027975 |
| 0.028285 |
| 0.028285 |
| 0.027846 |
| 0.027520 |
| 0.027668 |
| 0.027909 |
| 0.027702 |
| 0.027415 |
| 0.027396 |
| 0.027086 |
| 0.026991 |
| 0.027065 |
| 0.027303 |
| 0.027098 |
| 0.026962 |
| 0.026821 |
| 0.026786 |
| 0.026911 |
| 0.026403 |
| 0.026466 |
| 0.026331 |
| 0.026335 |
| 0.026247 |
| 0.025958 |
| 0.025583 |
| 0.025729 |
| 0.025665 |
| 0.025497 |
| 0.025859 |
| 0.025839 |
| 0.025477 |
| 0.026025 |
| 0.025849 |
| 0.025923 |
| 0.026061 |
| 0.026054 |
| 0.026044 |
| 0.025628 |
| 0.025472 |
| 0.025791 |
| 0.026312 |
| 0.026071 |
| 0.025974 |
| 0.026089 |
| 0.026252 |
| 0.025919 |
| 0.026186 |
| 0.026447 |
| 0.026937 |
| 0.026557 |
| 0.026312 |
| 0.026428 |
| 0.026950 |
| 0.027015 |
| 0.027059 |
| 0.027116 |
| 0.027227 |
| 0.027067 |
| 0.027101 |
| 0.027461 |
| 0.027626 |
| 0.027802 |
| 0.027366 |
| 0.027194 |
| 0.027855 |
| 0.027969 |
| 0.027714 |
| 0.027531 |
| 0.027975 |
| 0.028631 |
| 0.029400 |
| 0.029575 |
| 0.030373 |
| 0.029991 |
| 0.029501 |
| 0.029549 |
| 0.029890 |
| 0.030495 |
| 0.030847 |
| 0.030203 |
| 0.029803 |
| 0.029702 |
| 0.029677 |
| 0.029503 |
| 0.030031 |
| 0.028805 |
| 0.030983 |
| 0.030630 |
| 0.030556 |
| 0.031511 |
| 0.031583 |
| 0.031461 |
| 0.031598 |
| 0.030744 |
| 0.031122 |
| 0.031554 |
| 0.032123 |
| 0.031980 |
| 0.032178 |
| 0.033188 |
| 0.032073 |
| 0.032101 |
| 0.032251 |
| 0.032249 |
| 0.031957 |
| 0.031767 |
| 0.031280 |
| 0.030955 |
| 0.030969 |
| 0.032169 |
| 0.032749 |
| 0.033689 |
| 0.033024 |
| 0.032517 |
| 0.032468 |
| 0.032792 |
| 0.032654 |
| 0.032712 |
| 0.032868 |
| 0.032004 |
| 0.032375 |
| 0.031225 |
| 0.031005 |
| 0.031219 |
| 0.030073 |
| 0.030027 |
| 0.030122 |
| 0.029945 |
| 0.029476 |
| 0.029927 |
| 0.029982 |
| 0.029498 |
| 0.028838 |
| 0.029298 |
| 0.028663 |
| 0.028517 |
| 0.028756 |
| 0.028187 |
| 0.028099 |
| 0.027738 |
| 0.028670 |
| 0.028286 |
| 0.028287 |
| 0.028476 |
| 0.028745 |
| 0.028018 |
| 0.027349 |
| 0.027742 |
| 0.027708 |
| 0.028140 |
| 0.028314 |
| 0.028710 |
| 0.028419 |
| 0.028718 |
| 0.027868 |
| 0.027980 |
| 0.028035 |
| 0.027863 |
| 0.027315 |
| 0.027720 |
| 0.027463 |
| 0.027216 |
| 0.027210 |
| 0.027168 |
| 0.027110 |
| 0.027048 |
| 0.027183 |
| 0.027347 |
| 0.027779 |
| 0.028217 |
| 0.028619 |
| 0.028524 |
| 0.028488 |
| 0.028862 |
| 0.028827 |
| 0.028777 |
| 0.029010 |
| 0.028823 |
| 0.028643 |
| 0.028688 |
| 0.028673 |
| 0.028718 |
| 0.028507 |
| 0.028191 |
| 0.028028 |
| 0.027672 |
| 0.027410 |
| 0.026733 |
| 0.027312 |
| 0.026855 |
| 0.026737 |
| 0.027041 |
| 0.027732 |
| 0.027257 |
| 0.026532 |
| 0.026422 |
| 0.026910 |
| 0.025866 |
| 0.024882 |
| 0.024734 |
| 0.025399 |
| 0.026077 |
| 0.026329 |
| 0.026784 |
| 0.026824 |
| 0.027585 |
| 0.027281 |
| 0.027998 |
| 0.028416 |
| 0.028796 |
| 0.028363 |
| 0.028233 |
| 0.028499 |
| 0.028440 |
| 0.028707 |
| 0.028291 |
| 0.028123 |
| 0.028280 |
| 0.029054 |
| 0.029820 |
| 0.030431 |
| 0.030557 |
| 0.030045 |
| 0.029768 |
| 0.029581 |
| 0.029738 |
| 0.029568 |
| 0.029877 |
| 0.029694 |
| 0.030174 |
| 0.030196 |
| 0.030280 |
| 0.029518 |
| 0.029538 |
| 0.029241 |
| 0.029149 |
| 0.029053 |
| 0.029050 |
| 0.029197 |
| 0.029583 |
| 0.029855 |
| 0.029500 |
| 0.029222 |
| 0.029951 |
| 0.030331 |
| 0.030129 |
| 0.029663 |
| 0.029612 |
| 0.029149 |
| 0.029390 |
| 0.029196 |
| 0.029232 |
| 0.029779 |
| 0.030295 |
| 0.030019 |
| 0.030850 |
| 0.030694 |
| 0.030139 |
| 0.029879 |
| 0.031209 |
| 0.031234 |
| 0.030928 |
| 0.031383 |
| 0.032028 |
| 0.031827 |
| 0.031836 |
| 0.031196 |
| 0.029949 |
| 0.029777 |
| 0.029582 |
| 0.028146 |
| 0.030103 |
| 0.029780 |
| 0.029980 |
| 0.030846 |
| 0.030726 |
| 0.030381 |
| 0.030574 |
| 0.030341 |
| 0.030942 |
| 0.030315 |
| 0.027508 |
| 0.027796 |
| 0.027557 |
| 0.027154 |
| 0.027223 |
| 0.027383 |
| 0.027452 |
| 0.027206 |
| 0.027434 |
| 0.027669 |
| 0.027568 |
| 0.026869 |
| 0.026979 |
| 0.026021 |
| 0.027348 |
| 0.026943 |
| 0.026387 |
| 0.026096 |
| 0.026509 |
| 0.026663 |
| 0.027597 |
| 0.028324 |
| 0.028856 |
| 0.029059 |
| 0.028080 |
| 0.029258 |
| 0.028617 |
| 0.027794 |
| 0.028076 |
| 0.027956 |
| 0.027499 |
| 0.028595 |
| 0.029085 |
| 0.028164 |
| 0.028532 |
| 0.029984 |
| 0.029959 |
| 0.031145 |
| 0.030563 |
| 0.029668 |
| 0.029503 |
| 0.029747 |
| 0.029674 |
| 0.028351 |
| 0.029066 |
| 0.030193 |
| 0.029719 |
| 0.029094 |
| 0.028823 |
| 0.029331 |
| 0.030091 |
| 0.030248 |
| 0.029030 |
| 0.029809 |
| 0.030892 |
| 0.031202 |
| 0.031119 |
| 0.029260 |
| 0.030840 |
| 0.031195 |
| 0.028675 |
| 0.032005 |
| 0.030036 |
| 0.028785 |
| 0.028758 |
| 0.030228 |
| 0.030905 |
| 0.028871 |
| 0.024405 |
| 0.023105 |
| 0.024791 |
| 0.026296 |
| 0.041292 |
| 0.042108 |
| 0.041791 |
| 0.041752 |
| 0.041494 |
| 0.040733 |
| 0.040449 |
| 0.040550 |
| 0.041050 |
| 0.042200 |
| 0.042225 |
| 0.041276 |
| 0.042900 |
| 0.048185 |
| 0.047850 |
| 0.047842 |
| 0.048203 |
| 0.048093 |
| 0.047569 |
| 0.046199 |
| 0.047576 |
| 0.048088 |
| 0.045181 |
| 0.044771 |
| 0.045777 |
| 0.046629 |
| 0.047959 |
| 0.049177 |
| 0.050197 |
| 0.050001 |
| 0.049611 |
| 0.049650 |
| 0.049472 |