Günlük oranları Tarihi UAH /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Ukrayna grivnası = 0.44053 Barbados doları
üzerinde asgari
1 Ukrayna grivnası = 0.05021 Barbados doları
Fiyat tarihinin BBD / UAH
Date | UAH/BBD |
| 0.05040 |
| 0.05050 |
| 0.05090 |
| 0.05043 |
| 0.05026 |
| 0.05056 |
| 0.05143 |
| 0.05101 |
| 0.05091 |
| 0.05115 |
| 0.05208 |
| 0.05220 |
| 0.05209 |
| 0.05223 |
| 0.05269 |
| 0.05319 |
| 0.05280 |
| 0.05347 |
| 0.05276 |
| 0.05231 |
| 0.05245 |
| 0.05326 |
| 0.05375 |
| 0.05417 |
| 0.05467 |
| 0.05515 |
| 0.05553 |
| 0.05517 |
| 0.05547 |
| 0.05499 |
| 0.05472 |
| 0.05497 |
| 0.05475 |
| 0.05442 |
| 0.05417 |
| 0.05416 |
| 0.05424 |
| 0.05411 |
| 0.05415 |
| 0.05419 |
| 0.05412 |
| 0.05418 |
| 0.05412 |
| 0.05419 |
| 0.05444 |
| 0.05414 |
| 0.05421 |
| 0.05416 |
| 0.05416 |
| 0.05414 |
| 0.05425 |
| 0.05443 |
| 0.05413 |
| 0.05414 |
| 0.05415 |
| 0.05428 |
| 0.05432 |
| 0.05440 |
| 0.05411 |
| 0.05416 |
| 0.05442 |
| 0.05414 |
| 0.05441 |
| 0.05444 |
| 0.05446 |
| 0.05412 |
| 0.05443 |
| 0.05443 |
| 0.05441 |
| 0.05418 |
| 0.05415 |
| 0.05419 |
| 0.05417 |
| 0.05410 |
| 0.05439 |
| 0.05413 |
| 0.05443 |
| 0.05413 |
| 0.05442 |
| 0.05441 |
| 0.05416 |
| 0.05444 |
| 0.05445 |
| 0.05419 |
| 0.05414 |
| 0.05415 |
| 0.05413 |
| 0.05417 |
| 0.05425 |
| 0.05419 |
| 0.05416 |
| 0.05471 |
| 0.06775 |
| 0.06757 |
| 0.06770 |
| 0.06768 |
| 0.06767 |
| 0.06766 |
| 0.06774 |
| 0.06772 |
| 0.06769 |
| 0.06768 |
| 0.06606 |
| 0.06800 |
| 0.06612 |
| 0.06802 |
| 0.06809 |
| 0.06668 |
| 0.06652 |
| 0.07015 |
| 0.07009 |
| 0.07149 |
| 0.07038 |
| 0.07038 |
| 0.07095 |
| 0.07277 |
| 0.07328 |
| 0.07327 |
| 0.07332 |
| 0.07430 |
| 0.07307 |
| 0.07349 |
| 0.07496 |
| 0.07586 |
| 0.07673 |
| 0.07604 |
| 0.07576 |
| 0.07601 |
| 0.07586 |
| 0.07538 |
| 0.07512 |
| 0.07486 |
| 0.07496 |
| 0.07470 |
| 0.07448 |
| 0.07494 |
| 0.07501 |
| 0.07467 |
| 0.07452 |
| 0.07407 |
| 0.07356 |
| 0.07332 |
| 0.07334 |
| 0.07309 |
| 0.07334 |
| 0.07407 |
| 0.07360 |
| 0.07279 |
| 0.07284 |
| 0.07261 |
| 0.07206 |
| 0.07191 |
| 0.07180 |
| 0.07129 |
| 0.07160 |
| 0.07192 |
| 0.07141 |
| 0.07224 |
| 0.07242 |
| 0.07200 |
| 0.07139 |
| 0.07167 |
| 0.07178 |
| 0.07233 |
| 0.07131 |
| 0.07105 |
| 0.07088 |
| 0.07100 |
| 0.07035 |
| 0.07052 |
| 0.07113 |
| 0.07179 |
| 0.07094 |
| 0.07017 |
| 0.07044 |
| 0.07126 |
| 0.07115 |
| 0.06993 |
| 0.07058 |
| 0.07050 |
| 0.07073 |
| 0.07042 |
| 0.07071 |
| 0.07083 |
| 0.07144 |
| 0.07203 |
| 0.07268 |
| 0.07282 |
| 0.07332 |
| 0.07248 |
| 0.07201 |
| 0.07211 |
| 0.07250 |
| 0.07380 |
| 0.07392 |
| 0.07478 |
| 0.07498 |
| 0.07456 |
| 0.07526 |
| 0.07464 |
| 0.07441 |
| 0.07526 |
| 0.07449 |
| 0.07418 |
| 0.07379 |
| 0.07385 |
| 0.07388 |
| 0.07346 |
| 0.07126 |
| 0.07185 |
| 0.07515 |
| 0.07989 |
| 0.08045 |
| 0.08164 |
| 0.08184 |
| 0.08163 |
| 0.07992 |
| 0.08129 |
| 0.08206 |
| 0.08343 |
| 0.08425 |
| 0.08438 |
| 0.08591 |
| 0.08510 |
| 0.08440 |
| 0.08347 |
| 0.08318 |
| 0.08276 |
| 0.08167 |
| 0.08064 |
| 0.07960 |
| 0.08034 |
| 0.08112 |
| 0.08048 |
| 0.08280 |
| 0.08212 |
| 0.08081 |
| 0.08017 |
| 0.07913 |
| 0.07982 |
| 0.07935 |
| 0.07939 |
| 0.07781 |
| 0.07910 |
| 0.07789 |
| 0.07762 |
| 0.07814 |
| 0.07605 |
| 0.07650 |
| 0.07555 |
| 0.07601 |
| 0.07465 |
| 0.07589 |
| 0.07632 |
| 0.07648 |
| 0.07554 |
| 0.07577 |
| 0.07442 |
| 0.07471 |
| 0.07512 |
| 0.07367 |
| 0.07425 |
| 0.07359 |
| 0.07595 |
| 0.07454 |
| 0.07427 |
| 0.07360 |
| 0.07395 |
| 0.07300 |
| 0.07198 |
| 0.07152 |
| 0.07135 |
| 0.07195 |
| 0.07215 |
| 0.07302 |
| 0.07170 |
| 0.07214 |
| 0.07093 |
| 0.07170 |
| 0.07208 |
| 0.07164 |
| 0.07133 |
| 0.07097 |
| 0.07121 |
| 0.07160 |
| 0.07125 |
| 0.07087 |
| 0.07112 |
| 0.07111 |
| 0.07082 |
| 0.07038 |
| 0.07165 |
| 0.07226 |
| 0.07305 |
| 0.07384 |
| 0.07484 |
| 0.07563 |
| 0.07631 |
| 0.07628 |
| 0.07626 |
| 0.07654 |
| 0.07595 |
| 0.07672 |
| 0.07636 |
| 0.07647 |
| 0.07658 |
| 0.07646 |
| 0.07606 |
| 0.07621 |
| 0.07640 |
| 0.07667 |
| 0.07720 |
| 0.07545 |
| 0.07614 |
| 0.07585 |
| 0.07712 |
| 0.07550 |
| 0.07410 |
| 0.07394 |
| 0.07454 |
| 0.07213 |
| 0.07003 |
| 0.06918 |
| 0.07007 |
| 0.07077 |
| 0.07114 |
| 0.07164 |
| 0.07177 |
| 0.07364 |
| 0.07351 |
| 0.07459 |
| 0.07526 |
| 0.07556 |
| 0.07473 |
| 0.07461 |
| 0.07526 |
| 0.07538 |
| 0.07545 |
| 0.07510 |
| 0.07580 |
| 0.07644 |
| 0.07652 |
| 0.07707 |
| 0.07867 |
| 0.07882 |
| 0.07791 |
| 0.07762 |
| 0.07808 |
| 0.07747 |
| 0.07718 |
| 0.07697 |
| 0.07690 |
| 0.07679 |
| 0.07688 |
| 0.07673 |
| 0.07619 |
| 0.07570 |
| 0.07599 |
| 0.07533 |
| 0.07512 |
| 0.07501 |
| 0.07476 |
| 0.07423 |
| 0.07410 |
| 0.07378 |
| 0.07342 |
| 0.07405 |
| 0.07399 |
| 0.07383 |
| 0.07361 |
| 0.07378 |
| 0.07283 |
| 0.07369 |
| 0.07367 |
| 0.07226 |
| 0.07206 |
| 0.07355 |
| 0.07417 |
| 0.07559 |
| 0.07625 |
| 0.07561 |
| 0.07496 |
| 0.07764 |
| 0.07724 |
| 0.07771 |
| 0.07827 |
| 0.07802 |
| 0.07774 |
| 0.07713 |
| 0.07750 |
| 0.07699 |
| 0.07682 |
| 0.07715 |
| 0.07484 |
| 0.08033 |
| 0.07795 |
| 0.07845 |
| 0.07940 |
| 0.08016 |
| 0.08024 |
| 0.08010 |
| 0.08050 |
| 0.08038 |
| 0.08045 |
| 0.08037 |
| 0.08032 |
| 0.07999 |
| 0.08024 |
| 0.07939 |
| 0.07936 |
| 0.07884 |
| 0.07953 |
| 0.07959 |
| 0.07884 |
| 0.07850 |
| 0.07773 |
| 0.07662 |
| 0.07631 |
| 0.07539 |
| 0.07832 |
| 0.07635 |
| 0.07354 |
| 0.07465 |
| 0.07673 |
| 0.07748 |
| 0.07865 |
| 0.08111 |
| 0.08276 |
| 0.08490 |
| 0.08321 |
| 0.08733 |
| 0.08543 |
| 0.08440 |
| 0.08469 |
| 0.08425 |
| 0.08370 |
| 0.08700 |
| 0.08792 |
| 0.08684 |
| 0.08758 |
| 0.09275 |
| 0.09193 |
| 0.09435 |
| 0.09270 |
| 0.09204 |
| 0.09100 |
| 0.09087 |
| 0.09110 |
| 0.08935 |
| 0.09060 |
| 0.09412 |
| 0.09266 |
| 0.09053 |
| 0.08972 |
| 0.09085 |
| 0.09390 |
| 0.09516 |
| 0.09187 |
| 0.09300 |
| 0.09479 |
| 0.09486 |
| 0.09630 |
| 0.09162 |
| 0.09610 |
| 0.09432 |
| 0.08732 |
| 0.09539 |
| 0.08813 |
| 0.08574 |
| 0.08516 |
| 0.09048 |
| 0.09162 |
| 0.08734 |
| 0.07499 |
| 0.07142 |
| 0.07616 |
| 0.08002 |
| 0.12415 |
| 0.12701 |
| 0.12627 |
| 0.12669 |
| 0.12657 |
| 0.12644 |
| 0.12609 |
| 0.12685 |
| 0.12852 |
| 0.13280 |
| 0.13263 |
| 0.12910 |
| 0.13594 |
| 0.15394 |
| 0.15422 |
| 0.15465 |
| 0.15495 |
| 0.15467 |
| 0.15452 |
| 0.15121 |
| 0.15444 |
| 0.15481 |
| 0.15010 |
| 0.14837 |
| 0.15314 |
| 0.15656 |
| 0.16173 |
| 0.16702 |
| 0.17141 |
| 0.17088 |
| 0.17000 |
| 0.16987 |
| 0.16850 |
| 0.16886 |
| 0.16946 |
| 0.16837 |
| 0.16897 |
| 0.16790 |
| 0.17084 |
| 0.17250 |
| 0.17383 |
| 0.15872 |
| 0.15556 |
| 0.17158 |
| 0.17879 |
| 0.18772 |
| 0.20550 |
| 0.21710 |
| 0.20571 |
| 0.21925 |
| 0.22638 |
| 0.23672 |
| 0.23092 |
| 0.23569 |
| 0.23883 |
| 0.24106 |
| 0.24295 |
| 0.24226 |
| 0.24295 |
| 0.24117 |
| 0.24477 |
| 0.24292 |
| 0.24371 |
| 0.24422 |
| 0.24359 |
| 0.24408 |
| 0.24467 |
| 0.24433 |
| 0.24426 |
| 0.24430 |
| 0.24442 |
| 0.24452 |
| 0.24446 |
| 0.24569 |
| 0.24583 |
| 0.24616 |
| 0.24598 |
| 0.24641 |
| 0.24590 |
| 0.24578 |
| 0.24549 |
| 0.24562 |
| 0.24509 |
| 0.24533 |
| 0.24518 |
| 0.24555 |
| 0.24580 |
| 0.24594 |
| 0.24509 |
| 0.24521 |
| 0.24607 |
| 0.24679 |
| 0.24597 |
| 0.24574 |
| 0.24569 |
| 0.24561 |
| 0.24577 |
| 0.24485 |
| 0.24621 |
| 0.24616 |
| 0.24558 |
| 0.24412 |
| 0.24635 |
| 0.24671 |
| 0.24532 |
| 0.24591 |
| 0.24614 |
| 0.24649 |
| 0.24963 |
| 0.24861 |
| 0.24866 |
| 0.24721 |
| 0.24619 |
| 0.24453 |
| 0.24606 |
| 0.24476 |
| 0.24430 |
| 0.24434 |
| 0.24512 |
| 0.24490 |
| 0.24566 |
| 0.24643 |
| 0.24528 |
| 0.24637 |
| 0.24622 |
| 0.24633 |
| 0.24595 |
| 0.24657 |
| 0.24700 |
| 0.24677 |
| 0.24705 |
| 0.24694 |
| 0.24738 |
| 0.24800 |
| 0.24712 |
| 0.24734 |
| 0.24699 |
| 0.24798 |
| 0.24706 |
| 0.24752 |
| 0.24785 |
| 0.24818 |
| 0.24870 |
| 0.24883 |
| 0.24885 |
| 0.24880 |
| 0.24927 |
| 0.24908 |
| 0.24907 |
| 0.24913 |
| 0.24903 |
| 0.24913 |
| 0.24876 |
| 0.24932 |
| 0.24943 |
| 0.24899 |
| 0.24898 |
| 0.24887 |
| 0.24891 |
| 0.24925 |
| 0.24884 |
| 0.25008 |
| 0.24916 |
| 0.25009 |
| 0.24955 |
| 0.24929 |
| 0.24936 |
| 0.25007 |
| 0.25019 |
| 0.24956 |
| 0.24977 |
| 0.25011 |
| 0.24969 |
| 0.24986 |
| 0.25007 |
| 0.24965 |
| 0.25004 |
| 0.25005 |
| 0.25029 |
| 0.25008 |
| 0.24984 |
| 0.24997 |
| 0.25060 |
| 0.24992 |
| 0.25019 |
| 0.25013 |
| 0.25028 |
| 0.25031 |
| 0.25039 |
| 0.25027 |
| 0.25031 |
| 0.25060 |
| 0.25091 |
| 0.25025 |
| 0.25017 |
| 0.25078 |
| 0.25086 |
| 0.25086 |
| 0.25078 |
| 0.25108 |
| 0.25073 |
| 0.25078 |
| 0.25136 |
| 0.25173 |
| 0.25186 |
| 0.25175 |
| 0.25141 |
| 0.25129 |
| 0.25135 |
| 0.25142 |
| 0.25173 |
| 0.25165 |
| 0.25102 |
| 0.25094 |
| 0.25111 |
| 0.25094 |
| 0.25086 |
| 0.25167 |
| 0.25110 |
| 0.25195 |
| 0.25154 |
| 0.25129 |
| 0.25148 |
| 0.25160 |
| 0.24825 |
| 0.25170 |
| 0.25179 |
| 0.25192 |
| 0.25189 |
| 0.25265 |
| 0.25316 |
| 0.25349 |
| 0.25322 |
| 0.25348 |
| 0.25332 |
| 0.25326 |
| 0.25316 |
| 0.25307 |
| 0.25323 |
| 0.25256 |
| 0.25291 |
| 0.25265 |
| 0.25253 |
| 0.25249 |
| 0.25240 |
| 0.25226 |
| 0.25224 |
| 0.25109 |
| 0.25096 |
| 0.24950 |
| 0.25158 |
| 0.25445 |
| 0.25236 |
| 0.24898 |
| 0.25186 |
| 0.25072 |
| 0.25251 |
| 0.24998 |
| 0.25125 |
| 0.24953 |
| 0.24731 |
| 0.24882 |
| 0.24768 |
| 0.24739 |
| 0.24753 |
| 0.24984 |
| 0.25088 |
| 0.25085 |
| 0.24768 |
| 0.25009 |
| 0.25047 |
| 0.24677 |
| 0.24635 |
| 0.24552 |
| 0.24465 |
| 0.24555 |
| 0.24783 |
| 0.24168 |
| 0.24073 |
| 0.23613 |
| 0.23255 |
| 0.23379 |
| 0.22522 |
| 0.23739 |
| 0.23562 |
| 0.24845 |
| 0.24922 |
| 0.25317 |
| 0.25230 |
| 0.26144 |
| 0.26195 |
| 0.26264 |
| 0.26042 |
| 0.26110 |
| 0.26229 |
| 0.26075 |
| 0.26229 |
| 0.26264 |
| 0.26092 |
| 0.25806 |
| 0.25317 |
| 0.25157 |
| 0.24905 |
| 0.24953 |
| 0.25000 |
| 0.24984 |
| 0.24984 |
| 0.25761 |
| 0.23337 |
| 0.23655 |
| 0.23938 |
| 0.24685 |
| 0.25957 |
| 0.25364 |
| 0.25000 |
| 0.24655 |
| 0.25180 |
| 0.25592 |
| 0.26403 |
| 0.25300 |
| 0.26602 |
| 0.29828 |
| 0.29829 |
| 0.30970 |
| 0.34692 |
| 0.34633 |
| 0.34217 |
| 0.33898 |
| 0.37037 |
| 0.38834 |
| 0.37559 |
| 0.39565 |
| 0.40000 |
| 0.41920 |
| 0.42323 |
| 0.42720 |
| 0.43391 |
| 0.42964 |
| 0.43313 |
| 0.43076 |
| 0.43128 |
| 0.43666 |
| 0.43286 |
| 0.43290 |
| 0.43796 |
| 0.43290 |
| 0.42569 |
| 0.42535 |
| 0.42173 |
| 0.42553 |
| 0.42189 |
| 0.41775 |
| 0.41885 |
| 0.41451 |
| 0.40780 |
| 0.40445 |
| 0.39980 |
| 0.40040 |
| 0.39978 |
| 0.40024 |
| 0.39597 |
| 0.39601 |
| 0.39689 |
| 0.39665 |
| 0.39538 |
| 0.39587 |
| 0.39487 |
| 0.39502 |
| 0.39585 |
| 0.39643 |
| 0.39620 |
| 0.39510 |
| 0.39487 |
| 0.39510 |
| 0.39502 |
| 0.39645 |
| 0.39768 |
| 0.39722 |
| 0.39565 |
| 0.39660 |
| 0.39702 |
| 0.39565 |
| 0.39457 |
| 0.39679 |
| 0.39841 |
| 0.39931 |
| 0.40201 |
| 0.39774 |
| 0.39988 |
| 0.39968 |
| 0.39991 |
| 0.39897 |
| 0.39938 |
| 0.39916 |
| 0.39972 |
| 0.39960 |
| 0.39801 |
| 0.39891 |
| 0.39675 |
| 0.39840 |
| 0.39682 |
| 0.39781 |
| 0.39960 |
| 0.39857 |
| 0.39842 |
| 0.39926 |
| 0.39777 |
| 0.39801 |
| 0.39526 |
| 0.39643 |
| 0.39780 |
| 0.39769 |
| 0.39940 |
| 0.39661 |
| 0.39762 |
| 0.39769 |
| 0.39841 |
| 0.39542 |
| 0.39546 |
| 0.39491 |
| 0.39487 |
| 0.39604 |
| 0.39682 |
| 0.39848 |
| 0.39643 |
| 0.39698 |
| 0.39663 |
| 0.39702 |
| 0.39920 |
| 0.39782 |
| 0.39651 |
| 0.39920 |
| 0.39659 |
| 0.39714 |
| 0.39856 |
| 0.39634 |
| 0.39944 |
| 0.39798 |
| 0.39976 |
| 0.39960 |
| 0.39859 |
| 0.39936 |
| 0.39844 |
| 0.40000 |
| 0.39565 |
| 0.39801 |
| 0.39799 |
| 0.39956 |
| 0.39961 |
| 0.39878 |
| 0.39956 |
| 0.40000 |
| 0.39999 |
| 0.39665 |
| 0.39721 |
| 0.39761 |
| 0.39919 |
| 0.40000 |
| 0.39618 |
| 0.39494 |
| 0.39540 |
| 0.39516 |
| 0.39520 |
| 0.39525 |
| 0.39517 |
| 0.39510 |
| 0.39510 |
| 0.39565 |
| 0.39575 |
| 0.39496 |
| 0.39531 |
| 0.39483 |
| 0.39312 |
| 0.39526 |
| 0.36154 |
| 0.39920 |
| 0.39644 |
| 0.39819 |
| 0.39850 |
| 0.39742 |
| 0.40004 |
| 0.39721 |
| 0.39750 |
| 0.39750 |
| 0.39625 |
| 0.39968 |
| 0.39565 |
| 0.39561 |
| 0.39850 |
| 0.39923 |
| 0.39882 |
| 0.40032 |
| 0.39920 |
| 0.40088 |
| 0.40266 |
| 0.40256 |
| 0.39899 |
| 0.39916 |
| 0.39872 |
| 0.39839 |
| 0.39682 |
| 0.39694 |
| 0.39623 |
| 0.39535 |
| 0.39524 |
| 0.39762 |
| 0.39759 |
| 0.39643 |
| 0.39686 |
| 0.39920 |
| 0.39830 |
| 0.38277 |
| 0.38460 |
| 0.37859 |
| 0.37714 |
| 0.37885 |
| 0.37922 |
| 0.37786 |
| 0.37838 |
| 0.37763 |
| 0.37749 |
| 0.37710 |
| 0.37706 |
| 0.37685 |
| 0.37651 |
| 0.37706 |
| 0.37664 |
| 0.37605 |
| 0.37629 |
| 0.37610 |
| 0.37583 |
| 0.37616 |
| 0.37593 |
| 0.37657 |
| 0.37629 |
| 0.37631 |
| 0.37577 |
| 0.37612 |
| 0.37580 |
| 0.37564 |
| 0.37601 |
| 0.37619 |
| 0.37620 |
| 0.37635 |
| 0.37610 |
| 0.37672 |
| 0.37627 |
| 0.37597 |
| 0.37629 |
| 0.37625 |
| 0.37633 |
| 0.38218 |
| 0.37593 |
| 0.37588 |
| 0.37578 |
| 0.37590 |
| 0.37593 |
| 0.37570 |
| 0.37543 |
| 0.37519 |
| 0.37524 |
| 0.37533 |
| 0.37519 |
| 0.37503 |
| 0.37505 |