Günlük oranları Tarihi TZS /XAF beri Cuma, 2 Nisan 2004.
Maksimum varıldı
1 Tanzanya şilini = 0.51204 CFA frangı BEAC
üzerinde asgari
1 Tanzanya şilini = 0.22782 CFA frangı BEAC
Fiyat tarihinin XAF / TZS
Date | TZS/XAF |
| 0.23474 |
| 0.23494 |
| 0.23615 |
| 0.23733 |
| 0.23949 |
| 0.23468 |
| 0.23755 |
| 0.23690 |
| 0.23639 |
| 0.23534 |
| 0.23696 |
| 0.23710 |
| 0.23872 |
| 0.23995 |
| 0.24015 |
| 0.23743 |
| 0.23966 |
| 0.23859 |
| 0.23830 |
| 0.23573 |
| 0.23628 |
| 0.23920 |
| 0.24314 |
| 0.24108 |
| 0.23890 |
| 0.24015 |
| 0.24493 |
| 0.24428 |
| 0.24731 |
| 0.24579 |
| 0.24841 |
| 0.24655 |
| 0.24937 |
| 0.24731 |
| 0.24494 |
| 0.24401 |
| 0.24250 |
| 0.24207 |
| 0.24043 |
| 0.23993 |
| 0.24027 |
| 0.24289 |
| 0.24178 |
| 0.23977 |
| 0.24436 |
| 0.24807 |
| 0.25000 |
| 0.25133 |
| 0.25662 |
| 0.25850 |
| 0.25901 |
| 0.25678 |
| 0.25589 |
| 0.25328 |
| 0.25464 |
| 0.25233 |
| 0.25572 |
| 0.26119 |
| 0.26321 |
| 0.26513 |
| 0.26331 |
| 0.26212 |
| 0.26217 |
| 0.25925 |
| 0.25874 |
| 0.25974 |
| 0.26208 |
| 0.26345 |
| 0.26432 |
| 0.26490 |
| 0.26681 |
| 0.26798 |
| 0.27194 |
| 0.27452 |
| 0.27257 |
| 0.28079 |
| 0.28445 |
| 0.28514 |
| 0.28575 |
| 0.28964 |
| 0.28613 |
| 0.29258 |
| 0.28055 |
| 0.27793 |
| 0.28269 |
| 0.28110 |
| 0.28309 |
| 0.27664 |
| 0.27586 |
| 0.27387 |
| 0.27522 |
| 0.27721 |
| 0.27949 |
| 0.26953 |
| 0.26587 |
| 0.26751 |
| 0.27019 |
| 0.26348 |
| 0.26172 |
| 0.26394 |
| 0.27014 |
| 0.26709 |
| 0.26845 |
| 0.26347 |
| 0.25686 |
| 0.25882 |
| 0.26112 |
| 0.25267 |
| 0.25067 |
| 0.25073 |
| 0.24786 |
| 0.25277 |
| 0.25071 |
| 0.24995 |
| 0.25171 |
| 0.25234 |
| 0.25173 |
| 0.25290 |
| 0.25271 |
| 0.25275 |
| 0.25254 |
| 0.25370 |
| 0.25090 |
| 0.24612 |
| 0.24555 |
| 0.24566 |
| 0.24557 |
| 0.24685 |
| 0.24547 |
| 0.24268 |
| 0.24122 |
| 0.23949 |
| 0.23824 |
| 0.23980 |
| 0.24081 |
| 0.24017 |
| 0.24109 |
| 0.23823 |
| 0.23960 |
| 0.24021 |
| 0.23847 |
| 0.23840 |
| 0.23696 |
| 0.23747 |
| 0.23329 |
| 0.23203 |
| 0.23122 |
| 0.23155 |
| 0.23262 |
| 0.23295 |
| 0.23458 |
| 0.23413 |
| 0.23494 |
| 0.23744 |
| 0.23955 |
| 0.24029 |
| 0.23699 |
| 0.23724 |
| 0.23863 |
| 0.23476 |
| 0.23254 |
| 0.23305 |
| 0.23471 |
| 0.23442 |
| 0.23292 |
| 0.23401 |
| 0.23251 |
| 0.23094 |
| 0.23144 |
| 0.23117 |
| 0.23280 |
| 0.23349 |
| 0.23691 |
| 0.23876 |
| 0.23836 |
| 0.23914 |
| 0.24308 |
| 0.23954 |
| 0.24025 |
| 0.23931 |
| 0.23988 |
| 0.24214 |
| 0.24025 |
| 0.23821 |
| 0.23922 |
| 0.23706 |
| 0.23974 |
| 0.23759 |
| 0.24042 |
| 0.23999 |
| 0.23971 |
| 0.24681 |
| 0.24932 |
| 0.25000 |
| 0.25161 |
| 0.25103 |
| 0.24988 |
| 0.25060 |
| 0.25489 |
| 0.25998 |
| 0.25956 |
| 0.26221 |
| 0.26005 |
| 0.26156 |
| 0.26084 |
| 0.26095 |
| 0.26251 |
| 0.25739 |
| 0.26533 |
| 0.25543 |
| 0.24970 |
| 0.25587 |
| 0.26185 |
| 0.26203 |
| 0.26020 |
| 0.25671 |
| 0.25787 |
| 0.25600 |
| 0.25565 |
| 0.25489 |
| 0.25481 |
| 0.25725 |
| 0.25635 |
| 0.25790 |
| 0.25764 |
| 0.25886 |
| 0.25687 |
| 0.25829 |
| 0.25577 |
| 0.25662 |
| 0.25573 |
| 0.25859 |
| 0.26036 |
| 0.26184 |
| 0.25961 |
| 0.25938 |
| 0.25836 |
| 0.26025 |
| 0.25709 |
| 0.25746 |
| 0.25426 |
| 0.25375 |
| 0.25605 |
| 0.25463 |
| 0.25303 |
| 0.25416 |
| 0.25267 |
| 0.24976 |
| 0.25412 |
| 0.25217 |
| 0.25381 |
| 0.25532 |
| 0.25539 |
| 0.25389 |
| 0.25405 |
| 0.25441 |
| 0.25186 |
| 0.25066 |
| 0.25173 |
| 0.25291 |
| 0.24718 |
| 0.24672 |
| 0.24865 |
| 0.24675 |
| 0.24612 |
| 0.24866 |
| 0.25010 |
| 0.24755 |
| 0.24845 |
| 0.24957 |
| 0.24857 |
| 0.24815 |
| 0.24820 |
| 0.24904 |
| 0.25015 |
| 0.25111 |
| 0.25118 |
| 0.25163 |
| 0.24896 |
| 0.25518 |
| 0.25097 |
| 0.25192 |
| 0.24964 |
| 0.24752 |
| 0.24951 |
| 0.24803 |
| 0.24408 |
| 0.24618 |
| 0.24799 |
| 0.24695 |
| 0.24591 |
| 0.25019 |
| 0.25210 |
| 0.24882 |
| 0.24587 |
| 0.24605 |
| 0.24566 |
| 0.24527 |
| 0.24768 |
| 0.24622 |
| 0.24770 |
| 0.24513 |
| 0.24553 |
| 0.24724 |
| 0.24354 |
| 0.24086 |
| 0.24086 |
| 0.23770 |
| 0.23520 |
| 0.23335 |
| 0.23567 |
| 0.23631 |
| 0.23317 |
| 0.23557 |
| 0.23572 |
| 0.23611 |
| 0.23633 |
| 0.23471 |
| 0.23586 |
| 0.23562 |
| 0.23540 |
| 0.23817 |
| 0.23861 |
| 0.24411 |
| 0.24314 |
| 0.24612 |
| 0.24801 |
| 0.24853 |
| 0.24640 |
| 0.24533 |
| 0.24877 |
| 0.25033 |
| 0.25136 |
| 0.25038 |
| 0.24820 |
| 0.24767 |
| 0.24888 |
| 0.24901 |
| 0.24663 |
| 0.24449 |
| 0.24513 |
| 0.24609 |
| 0.24488 |
| 0.24802 |
| 0.24878 |
| 0.24841 |
| 0.24784 |
| 0.25170 |
| 0.25556 |
| 0.25753 |
| 0.25782 |
| 0.26236 |
| 0.26380 |
| 0.26360 |
| 0.26152 |
| 0.26287 |
| 0.26112 |
| 0.26773 |
| 0.26902 |
| 0.26930 |
| 0.27040 |
| 0.27642 |
| 0.27789 |
| 0.27580 |
| 0.27067 |
| 0.27387 |
| 0.27616 |
| 0.27787 |
| 0.27779 |
| 0.27712 |
| 0.27751 |
| 0.27353 |
| 0.27488 |
| 0.26991 |
| 0.27804 |
| 0.28283 |
| 0.28798 |
| 0.28847 |
| 0.29002 |
| 0.28329 |
| 0.27978 |
| 0.28383 |
| 0.28321 |
| 0.28024 |
| 0.27207 |
| 0.27381 |
| 0.27643 |
| 0.27345 |
| 0.26989 |
| 0.26830 |
| 0.26760 |
| 0.26924 |
| 0.26751 |
| 0.26911 |
| 0.26853 |
| 0.26516 |
| 0.26862 |
| 0.27072 |
| 0.26860 |
| 0.27279 |
| 0.26986 |
| 0.27231 |
| 0.27040 |
| 0.27198 |
| 0.26592 |
| 0.26562 |
| 0.26728 |
| 0.27003 |
| 0.26801 |
| 0.26539 |
| 0.26368 |
| 0.26445 |
| 0.26632 |
| 0.26702 |
| 0.26488 |
| 0.26476 |
| 0.27013 |
| 0.26706 |
| 0.27259 |
| 0.27537 |
| 0.27326 |
| 0.27117 |
| 0.26753 |
| 0.27033 |
| 0.27617 |
| 0.27755 |
| 0.27714 |
| 0.27727 |
| 0.28025 |
| 0.28144 |
| 0.28404 |
| 0.27848 |
| 0.28222 |
| 0.28735 |
| 0.28591 |
| 0.28511 |
| 0.28436 |
| 0.27436 |
| 0.27346 |
| 0.26411 |
| 0.26574 |
| 0.26981 |
| 0.27001 |
| 0.27025 |
| 0.26682 |
| 0.27221 |
| 0.27304 |
| 0.26467 |
| 0.27976 |
| 0.28289 |
| 0.28174 |
| 0.28455 |
| 0.28118 |
| 0.27345 |
| 0.29240 |
| 0.26486 |
| 0.25558 |
| 0.26356 |
| 0.26761 |
| 0.28571 |
| 0.29122 |
| 0.28689 |
| 0.29662 |
| 0.29523 |
| 0.30711 |
| 0.32088 |
| 0.33463 |
| 0.32536 |
| 0.32698 |
| 0.32394 |
| 0.33491 |
| 0.33044 |
| 0.32345 |
| 0.31568 |
| 0.31532 |
| 0.31567 |
| 0.32643 |
| 0.32195 |
| 0.31753 |
| 0.31795 |
| 0.31747 |
| 0.31358 |
| 0.31607 |
| 0.30615 |
| 0.30544 |
| 0.30186 |
| 0.30442 |
| 0.30569 |
| 0.31006 |
| 0.30789 |
| 0.30227 |
| 0.30307 |
| 0.30569 |
| 0.30806 |
| 0.30792 |
| 0.30521 |
| 0.30496 |
| 0.30598 |
| 0.29979 |
| 0.29853 |
| 0.29507 |
| 0.29521 |
| 0.29433 |
| 0.29435 |
| 0.29177 |
| 0.29015 |
| 0.28962 |
| 0.28975 |
| 0.28653 |
| 0.28674 |
| 0.28672 |
| 0.28956 |
| 0.28925 |
| 0.28982 |
| 0.28920 |
| 0.28712 |
| 0.28840 |
| 0.29079 |
| 0.29099 |
| 0.29245 |
| 0.29139 |
| 0.28913 |
| 0.28853 |
| 0.29005 |
| 0.29361 |
| 0.29437 |
| 0.29473 |
| 0.29683 |
| 0.29854 |
| 0.29680 |
| 0.30026 |
| 0.29657 |
| 0.30377 |
| 0.29821 |
| 0.30235 |
| 0.29703 |
| 0.29734 |
| 0.30057 |
| 0.30142 |
| 0.30177 |
| 0.30439 |
| 0.30237 |
| 0.29642 |
| 0.29818 |
| 0.30067 |
| 0.29996 |
| 0.30173 |
| 0.30167 |
| 0.30449 |
| 0.30645 |
| 0.30736 |
| 0.30350 |
| 0.30419 |
| 0.30465 |
| 0.30542 |
| 0.30515 |
| 0.30743 |
| 0.31117 |
| 0.31356 |
| 0.30780 |
| 0.30516 |
| 0.29970 |
| 0.30287 |
| 0.30789 |
| 0.31123 |
| 0.31229 |
| 0.31034 |
| 0.30794 |
| 0.30885 |
| 0.30846 |
| 0.30937 |
| 0.31160 |
| 0.31594 |
| 0.31430 |
| 0.31212 |
| 0.31050 |
| 0.31097 |
| 0.30549 |
| 0.30357 |
| 0.30330 |
| 0.30237 |
| 0.30334 |
| 0.30639 |
| 0.30686 |
| 0.31505 |
| 0.31410 |
| 0.31472 |
| 0.31243 |
| 0.31712 |
| 0.31422 |
| 0.31532 |
| 0.32111 |
| 0.32421 |
| 0.32180 |
| 0.32109 |
| 0.31741 |
| 0.32125 |
| 0.32195 |
| 0.32267 |
| 0.32312 |
| 0.31840 |
| 0.32598 |
| 0.33127 |
| 0.33349 |
| 0.33702 |
| 0.33761 |
| 0.33623 |
| 0.33848 |
| 0.34105 |
| 0.33896 |
| 0.33839 |
| 0.33051 |
| 0.33244 |
| 0.32954 |
| 0.33208 |
| 0.33443 |
| 0.33092 |
| 0.32429 |
| 0.32355 |
| 0.32045 |
| 0.31276 |
| 0.31465 |
| 0.31657 |
| 0.31749 |
| 0.30893 |
| 0.30980 |
| 0.31100 |
| 0.31354 |
| 0.31154 |
| 0.30792 |
| 0.31054 |
| 0.31257 |
| 0.31522 |
| 0.31323 |
| 0.31694 |
| 0.32788 |
| 0.32440 |
| 0.32076 |
| 0.31660 |
| 0.31575 |
| 0.30703 |
| 0.29384 |
| 0.29230 |
| 0.28421 |
| 0.27430 |
| 0.26804 |
| 0.27428 |
| 0.27088 |
| 0.27913 |
| 0.28344 |
| 0.29851 |
| 0.29043 |
| 0.29339 |
| 0.29454 |
| 0.28664 |
| 0.27909 |
| 0.28081 |
| 0.28046 |
| 0.28887 |
| 0.28852 |
| 0.29141 |
| 0.30140 |
| 0.29350 |
| 0.27798 |
| 0.28588 |
| 0.28840 |
| 0.29156 |
| 0.28804 |
| 0.29941 |
| 0.30483 |
| 0.30363 |
| 0.30279 |
| 0.29215 |
| 0.29826 |
| 0.30560 |
| 0.30033 |
| 0.30678 |
| 0.31077 |
| 0.30703 |
| 0.30868 |
| 0.30977 |
| 0.31238 |
| 0.31791 |
| 0.32386 |
| 0.32157 |
| 0.31845 |
| 0.31798 |
| 0.33166 |
| 0.34074 |
| 0.32781 |
| 0.34168 |
| 0.34369 |
| 0.33506 |
| 0.33443 |
| 0.33678 |
| 0.32408 |
| 0.32087 |
| 0.31626 |
| 0.31447 |
| 0.31320 |
| 0.30955 |
| 0.31383 |
| 0.32305 |
| 0.32123 |
| 0.33098 |
| 0.33683 |
| 0.33511 |
| 0.33932 |
| 0.34081 |
| 0.33692 |
| 0.32640 |
| 0.32837 |
| 0.33582 |
| 0.33908 |
| 0.34763 |
| 0.35067 |
| 0.36277 |
| 0.36421 |
| 0.36819 |
| 0.37819 |
| 0.38042 |
| 0.35521 |
| 0.37319 |
| 0.35945 |
| 0.35690 |
| 0.35787 |
| 0.35700 |
| 0.35798 |
| 0.35740 |
| 0.35544 |
| 0.35682 |
| 0.35370 |
| 0.35630 |
| 0.35504 |
| 0.35768 |
| 0.35614 |
| 0.35604 |
| 0.35081 |
| 0.34378 |
| 0.33928 |
| 0.33772 |
| 0.34032 |
| 0.34278 |
| 0.34344 |
| 0.33458 |
| 0.32982 |
| 0.32658 |
| 0.32755 |
| 0.33000 |
| 0.32958 |
| 0.33506 |
| 0.33122 |
| 0.33184 |
| 0.34418 |
| 0.34276 |
| 0.34374 |
| 0.34438 |
| 0.34469 |
| 0.35064 |
| 0.34821 |
| 0.35005 |
| 0.35393 |
| 0.35126 |
| 0.34450 |
| 0.33935 |
| 0.34719 |
| 0.35678 |
| 0.36023 |
| 0.35774 |
| 0.36182 |
| 0.36433 |
| 0.36008 |
| 0.35160 |
| 0.35432 |
| 0.36308 |
| 0.36540 |
| 0.37010 |
| 0.37435 |
| 0.38331 |
| 0.37032 |
| 0.36942 |
| 0.38190 |
| 0.36951 |
| 0.38818 |
| 0.40161 |
| 0.39813 |
| 0.38770 |
| 0.39046 |
| 0.38269 |
| 0.39070 |
| 0.36221 |
| 0.36456 |
| 0.36681 |
| 0.36566 |
| 0.35314 |
| 0.35840 |
| 0.37033 |
| 0.39215 |
| 0.40516 |
| 0.40791 |
| 0.41684 |
| 0.41587 |
| 0.40865 |
| 0.41121 |
| 0.39725 |
| 0.39515 |
| 0.41274 |
| 0.39149 |
| 0.38212 |
| 0.40323 |
| 0.40343 |
| 0.39101 |
| 0.38039 |
| 0.38438 |
| 0.37929 |
| 0.36458 |
| 0.35647 |
| 0.35478 |
| 0.35686 |
| 0.35741 |
| 0.35676 |
| 0.36301 |
| 0.36601 |
| 0.34944 |
| 0.35336 |
| 0.35237 |
| 0.35119 |
| 0.34843 |
| 0.34852 |
| 0.34816 |
| 0.33443 |
| 0.33765 |
| 0.35243 |
| 0.33725 |
| 0.35769 |
| 0.35106 |
| 0.36595 |
| 0.37222 |
| 0.37917 |
| 0.39087 |
| 0.39462 |
| 0.38135 |
| 0.38202 |
| 0.39348 |
| 0.38471 |
| 0.38232 |
| 0.39296 |
| 0.40839 |
| 0.40067 |
| 0.38167 |
| 0.38075 |
| 0.37848 |
| 0.39503 |
| 0.39926 |
| 0.39413 |
| 0.39090 |
| 0.41277 |
| 0.40353 |
| 0.37661 |
| 0.36808 |
| 0.37697 |
| 0.37936 |
| 0.37878 |
| 0.37783 |
| 0.37568 |
| 0.38255 |
| 0.37669 |
| 0.37405 |
| 0.38349 |
| 0.37252 |
| 0.37267 |
| 0.38148 |
| 0.38687 |
| 0.39150 |
| 0.38888 |
| 0.39119 |
| 0.38755 |
| 0.38670 |
| 0.38375 |
| 0.38319 |
| 0.38162 |
| 0.37788 |
| 0.38055 |
| 0.38579 |
| 0.39586 |
| 0.39901 |
| 0.39551 |
| 0.39143 |
| 0.40131 |
| 0.40183 |
| 0.39602 |
| 0.38939 |
| 0.39235 |
| 0.39087 |
| 0.38997 |
| 0.39104 |
| 0.39794 |
| 0.39521 |
| 0.39487 |
| 0.39623 |
| 0.39462 |
| 0.38885 |
| 0.38827 |
| 0.38649 |
| 0.39309 |
| 0.39441 |
| 0.40051 |
| 0.40030 |
| 0.40994 |
| 0.41639 |
| 0.42147 |
| 0.40191 |
| 0.40869 |
| 0.38828 |
| 0.38625 |
| 0.38577 |
| 0.39214 |
| 0.39036 |
| 0.39918 |
| 0.39722 |
| 0.39806 |
| 0.40667 |
| 0.41554 |
| 0.41052 |
| 0.40796 |
| 0.41539 |
| 0.41552 |
| 0.41534 |
| 0.40762 |
| 0.41106 |
| 0.41132 |
| 0.41402 |
| 0.41866 |
| 0.42633 |
| 0.43580 |
| 0.44313 |
| 0.44266 |
| 0.44392 |
| 0.44805 |
| 0.44426 |
| 0.45218 |
| 0.45582 |
| 0.46492 |
| 0.46565 |
| 0.46820 |
| 0.45932 |
| 0.46092 |
| 0.45526 |
| 0.45637 |
| 0.46107 |
| 0.47824 |
| 0.47785 |
| 0.47230 |
| 0.46911 |
| 0.47267 |
| 0.46516 |
| 0.46749 |
| 0.48308 |
| 0.48526 |
| 0.48068 |
| 0.47942 |
| 0.47729 |
| 0.47636 |
| 0.48821 |
| 0.47884 |
| 0.47857 |
| 0.47211 |
| 0.46022 |
| 0.47346 |
| 0.47194 |
| 0.47471 |
| 0.47160 |
| 0.47671 |
| 0.47920 |
| 0.48245 |
| 0.48694 |
| 0.48858 |
| 0.48397 |
| 0.48081 |
| 0.48357 |
| 0.48281 |
| 0.46756 |
| 0.46921 |
| 0.47343 |
| 0.46168 |
| 0.46077 |
| 0.45697 |
| 0.46151 |
| 0.45871 |
| 0.46312 |
| 0.46280 |
| 0.45138 |
| 0.44310 |
| 0.44889 |
| 0.44387 |
| 0.45559 |
| 0.45897 |
| 0.46426 |
| 0.45863 |
| 0.44636 |
| 0.45935 |
| 0.47513 |
| 0.46643 |
| 0.46380 |
| 0.47228 |
| 0.47308 |
| 0.46422 |
| 0.46967 |
| 0.47434 |
| 0.48133 |
| 0.48347 |
| 0.49171 |
| 0.47986 |
| 0.49961 |
| 0.50226 |
| 0.49526 |
| 0.50242 |
| 0.50543 |
| 0.50227 |
| 0.50354 |
| 0.50411 |
| 0.48911 |
| 0.49052 |
| 0.49397 |
| 0.49616 |
| 0.49199 |
| 0.48260 |
| 0.48263 |
| 0.49403 |
| 0.48680 |
| 0.48026 |
| 0.47949 |
| 0.48160 |
| 0.48179 |
| 0.48815 |
| 0.48623 |
| 0.48887 |
| 0.49128 |
| 0.48316 |
| 0.48560 |
| 0.48721 |
| 0.48724 |