Günlük oranları Tarihi TZS /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Tanzanya şilini = 0.027527 Uruguay pesosu
üzerinde asgari
1 Tanzanya şilini = 0.010647 Uruguay pesosu
Fiyat tarihinin UYU / TZS
Date | TZS/UYU |
| 0.014812 |
| 0.014880 |
| 0.014740 |
| 0.014725 |
| 0.014853 |
| 0.015053 |
| 0.014975 |
| 0.014606 |
| 0.014836 |
| 0.015077 |
| 0.015205 |
| 0.015271 |
| 0.015325 |
| 0.015339 |
| 0.015437 |
| 0.015364 |
| 0.015298 |
| 0.015528 |
| 0.015688 |
| 0.015651 |
| 0.015514 |
| 0.015669 |
| 0.015697 |
| 0.015691 |
| 0.015528 |
| 0.015672 |
| 0.015859 |
| 0.015913 |
| 0.015904 |
| 0.015987 |
| 0.015948 |
| 0.015967 |
| 0.015750 |
| 0.015370 |
| 0.015229 |
| 0.015197 |
| 0.015248 |
| 0.015003 |
| 0.015064 |
| 0.015068 |
| 0.015118 |
| 0.015347 |
| 0.015345 |
| 0.015487 |
| 0.015632 |
| 0.015635 |
| 0.015486 |
| 0.015614 |
| 0.015920 |
| 0.016307 |
| 0.016361 |
| 0.016424 |
| 0.016450 |
| 0.016524 |
| 0.016493 |
| 0.016459 |
| 0.016532 |
| 0.016594 |
| 0.016770 |
| 0.016861 |
| 0.016630 |
| 0.016977 |
| 0.016793 |
| 0.016783 |
| 0.016569 |
| 0.016796 |
| 0.017006 |
| 0.017104 |
| 0.016996 |
| 0.016485 |
| 0.016611 |
| 0.016675 |
| 0.016780 |
| 0.016842 |
| 0.017074 |
| 0.017152 |
| 0.017104 |
| 0.017398 |
| 0.017710 |
| 0.017678 |
| 0.017613 |
| 0.017886 |
| 0.017538 |
| 0.017588 |
| 0.017478 |
| 0.017459 |
| 0.017347 |
| 0.017371 |
| 0.017210 |
| 0.017423 |
| 0.017545 |
| 0.017939 |
| 0.017625 |
| 0.017256 |
| 0.016926 |
| 0.017040 |
| 0.017187 |
| 0.016986 |
| 0.017129 |
| 0.017151 |
| 0.017288 |
| 0.017819 |
| 0.017901 |
| 0.017565 |
| 0.017242 |
| 0.018395 |
| 0.018404 |
| 0.018504 |
| 0.018380 |
| 0.018615 |
| 0.018614 |
| 0.018915 |
| 0.019048 |
| 0.019281 |
| 0.019378 |
| 0.019365 |
| 0.019438 |
| 0.019313 |
| 0.019296 |
| 0.019253 |
| 0.019202 |
| 0.019211 |
| 0.019190 |
| 0.019181 |
| 0.018968 |
| 0.019190 |
| 0.018956 |
| 0.019022 |
| 0.018886 |
| 0.018679 |
| 0.018479 |
| 0.018420 |
| 0.018428 |
| 0.018369 |
| 0.018350 |
| 0.018647 |
| 0.018690 |
| 0.018862 |
| 0.018850 |
| 0.018869 |
| 0.018967 |
| 0.018994 |
| 0.018838 |
| 0.018727 |
| 0.018900 |
| 0.018841 |
| 0.018804 |
| 0.018914 |
| 0.019026 |
| 0.019054 |
| 0.018912 |
| 0.018891 |
| 0.019005 |
| 0.019020 |
| 0.019018 |
| 0.019108 |
| 0.019202 |
| 0.019099 |
| 0.019211 |
| 0.019109 |
| 0.018613 |
| 0.018486 |
| 0.018372 |
| 0.018363 |
| 0.018238 |
| 0.018184 |
| 0.018252 |
| 0.018305 |
| 0.018266 |
| 0.018220 |
| 0.018177 |
| 0.018311 |
| 0.018380 |
| 0.018384 |
| 0.018451 |
| 0.018524 |
| 0.018436 |
| 0.018558 |
| 0.018404 |
| 0.018494 |
| 0.018353 |
| 0.018352 |
| 0.018336 |
| 0.018289 |
| 0.018320 |
| 0.018298 |
| 0.018340 |
| 0.018518 |
| 0.018282 |
| 0.018350 |
| 0.018242 |
| 0.018301 |
| 0.018851 |
| 0.018833 |
| 0.018458 |
| 0.018152 |
| 0.018435 |
| 0.018470 |
| 0.018384 |
| 0.018721 |
| 0.018659 |
| 0.019032 |
| 0.019046 |
| 0.018272 |
| 0.018867 |
| 0.018752 |
| 0.018627 |
| 0.019108 |
| 0.018984 |
| 0.019439 |
| 0.018883 |
| 0.018072 |
| 0.017026 |
| 0.016628 |
| 0.016425 |
| 0.016331 |
| 0.016258 |
| 0.016122 |
| 0.016144 |
| 0.016177 |
| 0.016222 |
| 0.016164 |
| 0.016317 |
| 0.016444 |
| 0.016405 |
| 0.016470 |
| 0.016418 |
| 0.016329 |
| 0.016298 |
| 0.016236 |
| 0.016260 |
| 0.016250 |
| 0.016147 |
| 0.016178 |
| 0.016050 |
| 0.016000 |
| 0.015867 |
| 0.015854 |
| 0.015930 |
| 0.015832 |
| 0.015747 |
| 0.015371 |
| 0.015119 |
| 0.014863 |
| 0.015237 |
| 0.015246 |
| 0.015312 |
| 0.015302 |
| 0.015280 |
| 0.015367 |
| 0.015389 |
| 0.015347 |
| 0.015347 |
| 0.015337 |
| 0.015281 |
| 0.015166 |
| 0.015036 |
| 0.014814 |
| 0.014726 |
| 0.014608 |
| 0.014474 |
| 0.014345 |
| 0.014268 |
| 0.014119 |
| 0.013939 |
| 0.013934 |
| 0.013969 |
| 0.014016 |
| 0.014023 |
| 0.014123 |
| 0.014115 |
| 0.014262 |
| 0.014118 |
| 0.014091 |
| 0.013973 |
| 0.013989 |
| 0.013979 |
| 0.013980 |
| 0.014089 |
| 0.014120 |
| 0.014221 |
| 0.014324 |
| 0.014365 |
| 0.014354 |
| 0.014414 |
| 0.014452 |
| 0.014465 |
| 0.014386 |
| 0.014526 |
| 0.014204 |
| 0.014086 |
| 0.013984 |
| 0.013848 |
| 0.013651 |
| 0.013470 |
| 0.013473 |
| 0.013613 |
| 0.013755 |
| 0.013853 |
| 0.013801 |
| 0.013822 |
| 0.013888 |
| 0.013773 |
| 0.013685 |
| 0.013681 |
| 0.013751 |
| 0.013245 |
| 0.012778 |
| 0.012460 |
| 0.012329 |
| 0.012452 |
| 0.012539 |
| 0.012567 |
| 0.012555 |
| 0.012569 |
| 0.012577 |
| 0.012632 |
| 0.012622 |
| 0.012634 |
| 0.012732 |
| 0.012612 |
| 0.012619 |
| 0.012711 |
| 0.012778 |
| 0.012764 |
| 0.012834 |
| 0.012795 |
| 0.012809 |
| 0.012927 |
| 0.012896 |
| 0.013115 |
| 0.013081 |
| 0.013019 |
| 0.012995 |
| 0.013086 |
| 0.013190 |
| 0.013096 |
| 0.013001 |
| 0.012980 |
| 0.012934 |
| 0.012884 |
| 0.012858 |
| 0.012865 |
| 0.012866 |
| 0.012806 |
| 0.012896 |
| 0.012706 |
| 0.012647 |
| 0.012725 |
| 0.012795 |
| 0.012919 |
| 0.012706 |
| 0.012680 |
| 0.012698 |
| 0.012816 |
| 0.012708 |
| 0.012652 |
| 0.012628 |
| 0.012547 |
| 0.012513 |
| 0.012596 |
| 0.012750 |
| 0.012777 |
| 0.012769 |
| 0.012799 |
| 0.012746 |
| 0.012634 |
| 0.012719 |
| 0.012602 |
| 0.012667 |
| 0.012691 |
| 0.012810 |
| 0.012743 |
| 0.012618 |
| 0.012665 |
| 0.012937 |
| 0.013064 |
| 0.013465 |
| 0.013048 |
| 0.013184 |
| 0.013211 |
| 0.013269 |
| 0.013345 |
| 0.012879 |
| 0.012894 |
| 0.012928 |
| 0.013015 |
| 0.012862 |
| 0.012902 |
| 0.012858 |
| 0.013044 |
| 0.013063 |
| 0.013450 |
| 0.013454 |
| 0.013617 |
| 0.013116 |
| 0.013061 |
| 0.013203 |
| 0.013363 |
| 0.013632 |
| 0.013682 |
| 0.013806 |
| 0.013947 |
| 0.014063 |
| 0.014158 |
| 0.014046 |
| 0.014019 |
| 0.014231 |
| 0.014320 |
| 0.014457 |
| 0.014439 |
| 0.014559 |
| 0.014577 |
| 0.014539 |
| 0.014335 |
| 0.014362 |
| 0.014650 |
| 0.014759 |
| 0.014828 |
| 0.014703 |
| 0.014926 |
| 0.014709 |
| 0.014632 |
| 0.014527 |
| 0.014351 |
| 0.014241 |
| 0.014188 |
| 0.014161 |
| 0.013949 |
| 0.013894 |
| 0.013965 |
| 0.013984 |
| 0.013808 |
| 0.013845 |
| 0.013730 |
| 0.013745 |
| 0.013782 |
| 0.013724 |
| 0.013544 |
| 0.013582 |
| 0.013408 |
| 0.013399 |
| 0.013405 |
| 0.013426 |
| 0.013282 |
| 0.013262 |
| 0.013287 |
| 0.013305 |
| 0.013337 |
| 0.013462 |
| 0.013517 |
| 0.013410 |
| 0.013548 |
| 0.012773 |
| 0.012563 |
| 0.013405 |
| 0.012209 |
| 0.011832 |
| 0.012160 |
| 0.012329 |
| 0.012797 |
| 0.013065 |
| 0.013158 |
| 0.013324 |
| 0.013217 |
| 0.013419 |
| 0.014047 |
| 0.014126 |
| 0.013860 |
| 0.013858 |
| 0.013825 |
| 0.013598 |
| 0.013563 |
| 0.013571 |
| 0.013460 |
| 0.013475 |
| 0.013307 |
| 0.013792 |
| 0.013467 |
| 0.013836 |
| 0.014035 |
| 0.013996 |
| 0.014000 |
| 0.014216 |
| 0.014085 |
| 0.013726 |
| 0.013612 |
| 0.013725 |
| 0.014025 |
| 0.014270 |
| 0.014145 |
| 0.014218 |
| 0.014454 |
| 0.014494 |
| 0.014571 |
| 0.014755 |
| 0.014570 |
| 0.014597 |
| 0.014467 |
| 0.014356 |
| 0.014458 |
| 0.014318 |
| 0.014175 |
| 0.014040 |
| 0.013883 |
| 0.013816 |
| 0.013811 |
| 0.013828 |
| 0.013832 |
| 0.013650 |
| 0.013626 |
| 0.013667 |
| 0.013805 |
| 0.013881 |
| 0.013945 |
| 0.013959 |
| 0.013998 |
| 0.013968 |
| 0.014023 |
| 0.013952 |
| 0.014002 |
| 0.013882 |
| 0.013958 |
| 0.013585 |
| 0.013638 |
| 0.013780 |
| 0.013861 |
| 0.013825 |
| 0.013686 |
| 0.013461 |
| 0.013447 |
| 0.013218 |
| 0.013059 |
| 0.013375 |
| 0.013340 |
| 0.013437 |
| 0.013263 |
| 0.013211 |
| 0.013150 |
| 0.013152 |
| 0.013096 |
| 0.013362 |
| 0.013364 |
| 0.013412 |
| 0.013362 |
| 0.013379 |
| 0.013353 |
| 0.013520 |
| 0.013276 |
| 0.013747 |
| 0.013881 |
| 0.013831 |
| 0.013644 |
| 0.013443 |
| 0.013131 |
| 0.013187 |
| 0.013072 |
| 0.012902 |
| 0.013122 |
| 0.012732 |
| 0.012495 |
| 0.012753 |
| 0.012597 |
| 0.012499 |
| 0.012344 |
| 0.011759 |
| 0.011606 |
| 0.011633 |
| 0.011633 |
| 0.011625 |
| 0.011643 |
| 0.011608 |
| 0.011723 |
| 0.011688 |
| 0.011631 |
| 0.011669 |
| 0.011752 |
| 0.011798 |
| 0.011652 |
| 0.011754 |
| 0.011787 |
| 0.011894 |
| 0.011977 |
| 0.012016 |
| 0.012067 |
| 0.012147 |
| 0.012100 |
| 0.012189 |
| 0.011999 |
| 0.012097 |
| 0.012275 |
| 0.012187 |
| 0.012423 |
| 0.012367 |
| 0.012440 |
| 0.012481 |
| 0.012517 |
| 0.012869 |
| 0.012985 |
| 0.013307 |
| 0.013416 |
| 0.013456 |
| 0.013567 |
| 0.013699 |
| 0.013708 |
| 0.013400 |
| 0.013187 |
| 0.013511 |
| 0.013547 |
| 0.013674 |
| 0.013799 |
| 0.013788 |
| 0.013787 |
| 0.013563 |
| 0.013567 |
| 0.013309 |
| 0.013189 |
| 0.012757 |
| 0.012612 |
| 0.012607 |
| 0.012661 |
| 0.012464 |
| 0.012514 |
| 0.012281 |
| 0.012299 |
| 0.012229 |
| 0.012250 |
| 0.012164 |
| 0.012281 |
| 0.012157 |
| 0.012202 |
| 0.012198 |
| 0.012188 |
| 0.012227 |
| 0.012231 |
| 0.012277 |
| 0.012316 |
| 0.012362 |
| 0.012550 |
| 0.012509 |
| 0.012525 |
| 0.012228 |
| 0.011816 |
| 0.011818 |
| 0.011604 |
| 0.011119 |
| 0.011046 |
| 0.011162 |
| 0.011409 |
| 0.011708 |
| 0.011717 |
| 0.012100 |
| 0.011993 |
| 0.011794 |
| 0.011724 |
| 0.011390 |
| 0.011481 |
| 0.011451 |
| 0.011636 |
| 0.011670 |
| 0.011484 |
| 0.011744 |
| 0.011937 |
| 0.011586 |
| 0.011262 |
| 0.011474 |
| 0.011598 |
| 0.011799 |
| 0.011828 |
| 0.012129 |
| 0.012227 |
| 0.012344 |
| 0.012413 |
| 0.012468 |
| 0.012496 |
| 0.012533 |
| 0.012555 |
| 0.012671 |
| 0.012846 |
| 0.012771 |
| 0.012718 |
| 0.012810 |
| 0.012787 |
| 0.012894 |
| 0.013005 |
| 0.013072 |
| 0.013069 |
| 0.013052 |
| 0.013404 |
| 0.013410 |
| 0.013284 |
| 0.013582 |
| 0.013626 |
| 0.013571 |
| 0.013424 |
| 0.013434 |
| 0.013449 |
| 0.013168 |
| 0.013356 |
| 0.013303 |
| 0.013489 |
| 0.013433 |
| 0.013358 |
| 0.013633 |
| 0.013356 |
| 0.013452 |
| 0.013710 |
| 0.013618 |
| 0.013673 |
| 0.013727 |
| 0.013620 |
| 0.013697 |
| 0.013797 |
| 0.013929 |
| 0.014078 |
| 0.014073 |
| 0.014109 |
| 0.014218 |
| 0.014124 |
| 0.013900 |
| 0.013251 |
| 0.013714 |
| 0.012907 |
| 0.013387 |
| 0.013811 |
| 0.013863 |
| 0.014216 |
| 0.014263 |
| 0.014289 |
| 0.014178 |
| 0.014387 |
| 0.014428 |
| 0.014375 |
| 0.014542 |
| 0.014487 |
| 0.014572 |
| 0.014666 |
| 0.014471 |
| 0.014551 |
| 0.014460 |
| 0.014468 |
| 0.014585 |
| 0.014617 |
| 0.014699 |
| 0.014644 |
| 0.014681 |
| 0.014730 |
| 0.015112 |
| 0.015247 |
| 0.015443 |
| 0.015405 |
| 0.015612 |
| 0.015472 |
| 0.015400 |
| 0.016046 |
| 0.016301 |
| 0.016552 |
| 0.016797 |
| 0.016884 |
| 0.017075 |
| 0.017148 |
| 0.017616 |
| 0.017612 |
| 0.017614 |
| 0.017612 |
| 0.016991 |
| 0.017358 |
| 0.017599 |
| 0.017740 |
| 0.017742 |
| 0.017674 |
| 0.017751 |
| 0.017716 |
| 0.017864 |
| 0.017775 |
| 0.017740 |
| 0.018106 |
| 0.017996 |
| 0.017910 |
| 0.018051 |
| 0.018086 |
| 0.018075 |
| 0.018468 |
| 0.018199 |
| 0.018577 |
| 0.018652 |
| 0.018017 |
| 0.017536 |
| 0.017793 |
| 0.017186 |
| 0.017243 |
| 0.016484 |
| 0.016843 |
| 0.018047 |
| 0.018446 |
| 0.018490 |
| 0.018564 |
| 0.018749 |
| 0.018924 |
| 0.018633 |
| 0.018945 |
| 0.019093 |
| 0.018949 |
| 0.018162 |
| 0.017808 |
| 0.017791 |
| 0.018204 |
| 0.018054 |
| 0.017268 |
| 0.016897 |
| 0.017274 |
| 0.016839 |
| 0.016741 |
| 0.016705 |
| 0.016451 |
| 0.016494 |
| 0.016579 |
| 0.016432 |
| 0.016489 |
| 0.016656 |
| 0.016452 |
| 0.016515 |
| 0.016567 |
| 0.016724 |
| 0.016336 |
| 0.016498 |
| 0.016709 |
| 0.016457 |
| 0.016440 |
| 0.016356 |
| 0.016397 |
| 0.015935 |
| 0.017958 |
| 0.022835 |
| 0.021976 |
| 0.022739 |
| 0.022807 |
| 0.023179 |
| 0.023339 |
| 0.023184 |
| 0.023632 |
| 0.023633 |
| 0.023327 |
| 0.023287 |
| 0.023530 |
| 0.023613 |
| 0.023179 |
| 0.023695 |
| 0.024269 |
| 0.023778 |
| 0.023166 |
| 0.023026 |
| 0.023210 |
| 0.023893 |
| 0.024042 |
| 0.023417 |
| 0.023206 |
| 0.024091 |
| 0.023647 |
| 0.021885 |
| 0.021607 |
| 0.021905 |
| 0.021694 |
| 0.021558 |
| 0.021232 |
| 0.021149 |
| 0.021260 |
| 0.021168 |
| 0.021284 |
| 0.021638 |
| 0.021217 |
| 0.021184 |
| 0.021432 |
| 0.021728 |
| 0.021732 |
| 0.021502 |
| 0.021549 |
| 0.021556 |
| 0.021453 |
| 0.021301 |
| 0.021402 |
| 0.021419 |
| 0.021267 |
| 0.021301 |
| 0.021556 |
| 0.021817 |
| 0.021997 |
| 0.021730 |
| 0.021470 |
| 0.021816 |
| 0.021700 |
| 0.021513 |
| 0.021102 |
| 0.020971 |
| 0.020842 |
| 0.020810 |
| 0.020887 |
| 0.021222 |
| 0.021218 |
| 0.021418 |
| 0.021472 |
| 0.019079 |
| 0.019002 |
| 0.019109 |
| 0.018738 |
| 0.018610 |
| 0.018668 |
| 0.018813 |
| 0.018813 |
| 0.019004 |
| 0.019261 |
| 0.019620 |
| 0.018902 |
| 0.019259 |
| 0.018195 |
| 0.018123 |
| 0.018315 |
| 0.018525 |
| 0.018610 |
| 0.018761 |
| 0.018857 |
| 0.018774 |
| 0.018974 |
| 0.019230 |
| 0.019323 |
| 0.019286 |
| 0.019284 |
| 0.019307 |
| 0.019323 |
| 0.019478 |
| 0.019353 |
| 0.019511 |
| 0.019604 |
| 0.019668 |
| 0.019829 |
| 0.019943 |
| 0.020023 |
| 0.019779 |
| 0.019878 |
| 0.019883 |
| 0.019967 |
| 0.019955 |
| 0.020226 |
| 0.020362 |
| 0.020534 |
| 0.020587 |
| 0.020311 |
| 0.020578 |
| 0.020666 |
| 0.020431 |
| 0.020569 |
| 0.020900 |
| 0.020934 |
| 0.020934 |
| 0.020710 |
| 0.020578 |
| 0.020319 |
| 0.020277 |
| 0.020853 |
| 0.021162 |
| 0.021302 |
| 0.021213 |
| 0.021218 |
| 0.021225 |
| 0.021491 |
| 0.021311 |
| 0.021473 |
| 0.021426 |
| 0.021306 |
| 0.021414 |
| 0.021320 |
| 0.021683 |
| 0.021655 |
| 0.021600 |
| 0.021647 |
| 0.021815 |
| 0.022077 |
| 0.021761 |
| 0.022085 |
| 0.021501 |
| 0.021337 |
| 0.021792 |
| 0.021579 |
| 0.022077 |
| 0.022092 |
| 0.022344 |
| 0.022612 |
| 0.022687 |
| 0.022963 |
| 0.022981 |
| 0.023076 |
| 0.023066 |
| 0.023051 |
| 0.022974 |
| 0.023249 |
| 0.022758 |
| 0.022804 |
| 0.022466 |
| 0.022009 |
| 0.022678 |
| 0.022410 |
| 0.024036 |
| 0.023867 |
| 0.025139 |
| 0.025419 |
| 0.025650 |
| 0.025575 |
| 0.025314 |
| 0.025353 |
| 0.024625 |
| 0.024943 |
| 0.025681 |
| 0.025772 |
| 0.025442 |
| 0.025990 |
| 0.025295 |
| 0.025281 |
| 0.025962 |
| 0.026198 |
| 0.026429 |
| 0.026187 |
| 0.026570 |
| 0.026051 |
| 0.026611 |
| 0.026850 |
| 0.026659 |
| 0.026703 |
| 0.026782 |
| 0.026778 |
| 0.027341 |
| 0.026888 |
| 0.026470 |
| 0.026421 |
| 0.026811 |
| 0.026657 |
| 0.026553 |
| 0.026549 |
| 0.026425 |
| 0.026494 |
| 0.026294 |
| 0.026631 |
| 0.026710 |