Günlük oranları Tarihi TZS /MOP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Tanzanya şilini = 0.0077316 Makao patakası
üzerinde asgari
1 Tanzanya şilini = 0.0030905 Makao patakası
Date | TZS/MOP |
---|---|
0.0030936 | |
0.0030929 | |
0.0031070 | |
0.0031053 | |
0.0031092 | |
0.0031141 | |
0.0031266 | |
0.0031265 | |
0.0031328 | |
0.0031529 | |
0.0031645 | |
0.0031594 | |
0.0031606 | |
0.0031592 | |
0.0031587 | |
0.0031736 | |
0.0031720 | |
0.0031538 | |
0.0031999 | |
0.0032038 | |
0.0031972 | |
0.0032004 | |
0.0032001 | |
0.0031999 | |
0.0032113 | |
0.0032083 | |
0.0032034 | |
0.0032155 | |
0.0032165 | |
0.0032173 | |
0.0032214 | |
0.0032220 | |
0.0032196 | |
0.0032064 | |
0.0032161 | |
0.0032140 | |
0.0032152 | |
0.0032210 | |
0.0032216 | |
0.0032287 | |
0.0032220 | |
0.0032146 | |
0.0032392 | |
0.0032731 | |
0.0032796 | |
0.0033051 | |
0.0033067 | |
0.0033269 | |
0.0033522 | |
0.0033689 | |
0.0033986 | |
0.0034018 | |
0.0034084 | |
0.0034125 | |
0.0034259 | |
0.0034326 | |
0.0034366 | |
0.0034282 | |
0.0034448 | |
0.0034521 | |
0.0034668 | |
0.0034661 | |
0.0034598 | |
0.0034675 | |
0.0034646 | |
0.0034596 | |
0.0034603 | |
0.0034500 | |
0.0034473 | |
0.0034476 | |
0.0034441 | |
0.0034341 | |
0.0034313 | |
0.0034299 | |
0.0034550 | |
0.0034503 | |
0.0034632 | |
0.0034672 | |
0.0034678 | |
0.0034568 | |
0.0034677 | |
0.0034666 | |
0.0034667 | |
0.0034675 | |
0.0034659 | |
0.0034704 | |
0.0034668 | |
0.0034694 | |
0.0034648 | |
0.0034598 | |
0.0034654 | |
0.0034657 | |
0.0034668 | |
0.0034670 | |
0.0034671 | |
0.0034641 | |
0.0034665 | |
0.0034700 | |
0.0034706 | |
0.0034700 | |
0.0034735 | |
0.0034759 | |
0.0034770 | |
0.0034801 | |
0.0034779 | |
0.0034780 | |
0.0034775 | |
0.0034790 | |
0.0034758 | |
0.0034784 | |
0.0034723 | |
0.0034738 | |
0.0034688 | |
0.0034763 | |
0.0034713 | |
0.0034884 | |
0.0034913 | |
0.0034934 | |
0.0034961 | |
0.0034932 | |
0.0034929 | |
0.0034929 | |
0.0034935 | |
0.0034901 | |
0.0034897 | |
0.0034857 | |
0.0034799 | |
0.0034812 | |
0.0034831 | |
0.0034848 | |
0.0034871 | |
0.0034697 | |
0.0034597 | |
0.0034552 | |
0.0034527 | |
0.0034588 | |
0.0034606 | |
0.0034576 | |
0.0034574 | |
0.0034527 | |
0.0034546 | |
0.0034498 | |
0.0034492 | |
0.0034500 | |
0.0034472 | |
0.0034489 | |
0.0034474 | |
0.0034453 | |
0.0034468 | |
0.0034493 | |
0.0034498 | |
0.0034498 | |
0.0034496 | |
0.0034464 | |
0.0034592 | |
0.0034534 | |
0.0034531 | |
0.0034534 | |
0.0034485 | |
0.0034479 | |
0.0034512 | |
0.0034454 | |
0.0034439 | |
0.0034437 | |
0.0034431 | |
0.0034428 | |
0.0034427 | |
0.0034414 | |
0.0034443 | |
0.0034430 | |
0.0034434 | |
0.0034415 | |
0.0034434 | |
0.0034423 | |
0.0034429 | |
0.0034431 | |
0.0034372 | |
0.0034455 | |
0.0034447 | |
0.0034420 | |
0.0034408 | |
0.0034408 | |
0.0034407 | |
0.0034407 | |
0.0034408 | |
0.0034408 | |
0.0034410 | |
0.0034408 | |
0.0034417 | |
0.0034340 | |
0.0034334 | |
0.0034322 | |
0.0034346 | |
0.0034386 | |
0.0034420 | |
0.0034423 | |
0.0034465 | |
0.0034453 | |
0.0034495 | |
0.0034471 | |
0.0034503 | |
0.0034517 | |
0.0034481 | |
0.0034498 | |
0.0034508 | |
0.0034468 | |
0.0034499 | |
0.0034395 | |
0.0034504 | |
0.0034563 | |
0.0034526 | |
0.0034757 | |
0.0034756 | |
0.0034807 | |
0.0034771 | |
0.0034633 | |
0.0034618 | |
0.0034634 | |
0.0034706 | |
0.0034657 | |
0.0034751 | |
0.0034824 | |
0.0034900 | |
0.0034887 | |
0.0034918 | |
0.0035070 | |
0.0035090 | |
0.0035029 | |
0.0034970 | |
0.0035002 | |
0.0035026 | |
0.0035055 | |
0.0035118 | |
0.0035128 | |
0.0035173 | |
0.0035204 | |
0.0035158 | |
0.0035035 | |
0.0035074 | |
0.0035297 | |
0.0035158 | |
0.0035138 | |
0.0035138 | |
0.0035092 | |
0.0035047 | |
0.0034988 | |
0.0035019 | |
0.0034908 | |
0.0035120 | |
0.0034912 | |
0.0035071 | |
0.0035147 | |
0.0035120 | |
0.0035226 | |
0.0035151 | |
0.0035147 | |
0.0035056 | |
0.0035043 | |
0.0034966 | |
0.0034877 | |
0.0034908 | |
0.0034931 | |
0.0034458 | |
0.0034478 | |
0.0034512 | |
0.0034443 | |
0.0034477 | |
0.0034663 | |
0.0034762 | |
0.0034879 | |
0.0034978 | |
0.0034966 | |
0.0035122 | |
0.0035045 | |
0.0035092 | |
0.0034942 | |
0.0034842 | |
0.0034975 | |
0.0035029 | |
0.0035029 | |
0.0035073 | |
0.0035220 | |
0.0035221 | |
0.0035300 | |
0.0035225 | |
0.0035298 | |
0.0035270 | |
0.0035291 | |
0.0035215 | |
0.0035405 | |
0.0035458 | |
0.0035357 | |
0.0035400 | |
0.0035423 | |
0.0035431 | |
0.0035444 | |
0.0035454 | |
0.0035454 | |
0.0035441 | |
0.0035520 | |
0.0035519 | |
0.0035454 | |
0.0035502 | |
0.0035534 | |
0.0035468 | |
0.0035419 | |
0.0035402 | |
0.0035404 | |
0.0035421 | |
0.0035416 | |
0.0035379 | |
0.0035617 | |
0.0035647 | |
0.0035830 | |
0.0035757 | |
0.0035684 | |
0.0035794 | |
0.0035824 | |
0.0035761 | |
0.0035741 | |
0.0035651 | |
0.0035799 | |
0.0035763 | |
0.0035834 | |
0.0035928 | |
0.0035940 | |
0.0035782 | |
0.0035799 | |
0.0035908 | |
0.0035942 | |
0.0035852 | |
0.0035888 | |
0.0035944 | |
0.0035717 | |
0.0035690 | |
0.0035687 | |
0.0035737 | |
0.0035839 | |
0.0035827 | |
0.0035871 | |
0.0035966 | |
0.0035903 | |
0.0036128 | |
0.0035990 | |
0.0035872 | |
0.0035968 | |
0.0036038 | |
0.0036014 | |
0.0035601 | |
0.0035929 | |
0.0035875 | |
0.0035953 | |
0.0035950 | |
0.0035894 | |
0.0036008 | |
0.0036164 | |
0.0035967 | |
0.0035946 | |
0.0035743 | |
0.0035944 | |
0.0035923 | |
0.0035884 | |
0.0035886 | |
0.0035887 | |
0.0035924 | |
0.0035900 | |
0.0035849 | |
0.0035841 | |
0.0035853 | |
0.0035835 | |
0.0035835 | |
0.0035839 | |
0.0035810 | |
0.0035808 | |
0.0035844 | |
0.0035402 | |
0.0035890 | |
0.0036467 | |
0.0036687 | |
0.0036747 | |
0.0036784 | |
0.0036709 | |
0.0036649 | |
0.0036685 | |
0.0036656 | |
0.0036675 | |
0.0036596 | |
0.0036578 | |
0.0036607 | |
0.0036648 | |
0.0036628 | |
0.0036630 | |
0.0036659 | |
0.0036659 | |
0.0036618 | |
0.0036524 | |
0.0036578 | |
0.0036535 | |
0.0036590 | |
0.0036544 | |
0.0036539 | |
0.0036521 | |
0.0036434 | |
0.0036690 | |
0.0036696 | |
0.0036506 | |
0.0036602 | |
0.0036560 | |
0.0036693 | |
0.0036706 | |
0.0036694 | |
0.0036678 | |
0.0036697 | |
0.0036763 | |
0.0036503 | |
0.0036712 | |
0.0036722 | |
0.0036725 | |
0.0036742 | |
0.0036682 | |
0.0036911 | |
0.0036854 | |
0.0036607 | |
0.0036802 | |
0.0036810 | |
0.0036978 | |
0.0036767 | |
0.0036712 | |
0.0036982 | |
0.0036774 | |
0.0037113 | |
0.0037518 | |
0.0037504 | |
0.0037171 | |
0.0037187 | |
0.0037049 | |
0.0037113 | |
0.0037322 | |
0.0037297 | |
0.0036773 | |
0.0036839 | |
0.0036410 | |
0.0036670 | |
0.0036741 | |
0.0036926 | |
0.0036787 | |
0.0036738 | |
0.0037002 | |
0.0037272 | |
0.0037163 | |
0.0037838 | |
0.0037920 | |
0.0037569 | |
0.0038321 | |
0.0037115 | |
0.0036645 | |
0.0039304 | |
0.0036170 | |
0.0035255 | |
0.0036101 | |
0.0036752 | |
0.0038015 | |
0.0038917 | |
0.0039511 | |
0.0040263 | |
0.0040079 | |
0.0040465 | |
0.0041860 | |
0.0043045 | |
0.0043057 | |
0.0043203 | |
0.0042901 | |
0.0043186 | |
0.0043765 | |
0.0044073 | |
0.0043593 | |
0.0043582 | |
0.0043504 | |
0.0045084 | |
0.0044003 | |
0.0044919 | |
0.0045789 | |
0.0046151 | |
0.0046503 | |
0.0047098 | |
0.0046347 | |
0.0045876 | |
0.0045852 | |
0.0046070 | |
0.0046344 | |
0.0046812 | |
0.0046927 | |
0.0046728 | |
0.0047281 | |
0.0047359 | |
0.0047506 | |
0.0047746 | |
0.0047782 | |
0.0047965 | |
0.0048064 | |
0.0047952 | |
0.0048031 | |
0.0047969 | |
0.0048102 | |
0.0048071 | |
0.0048145 | |
0.0048026 | |
0.0048096 | |
0.0047950 | |
0.0048256 | |
0.0047430 | |
0.0047323 | |
0.0047455 | |
0.0047946 | |
0.0048045 | |
0.0048363 | |
0.0048432 | |
0.0048488 | |
0.0048646 | |
0.0048926 | |
0.0048994 | |
0.0048930 | |
0.0048892 | |
0.0048681 | |
0.0048944 | |
0.0049062 | |
0.0049160 | |
0.0049225 | |
0.0049206 | |
0.0049274 | |
0.0049272 | |
0.0049512 | |
0.0049618 | |
0.0049303 | |
0.0050439 | |
0.0050153 | |
0.0050403 | |
0.0049767 | |
0.0049691 | |
0.0049543 | |
0.0049615 | |
0.0049574 | |
0.0049705 | |
0.0049747 | |
0.0049782 | |
0.0049659 | |
0.0049651 | |
0.0049628 | |
0.0049639 | |
0.0049616 | |
0.0049459 | |
0.0049325 | |
0.0049443 | |
0.0049396 | |
0.0049427 | |
0.0049361 | |
0.0049298 | |
0.0049337 | |
0.0049302 | |
0.0049388 | |
0.0049127 | |
0.0048962 | |
0.0048835 | |
0.0048715 | |
0.0048876 | |
0.0048897 | |
0.0049099 | |
0.0049003 | |
0.0049097 | |
0.0049135 | |
0.0049244 | |
0.0049103 | |
0.0049218 | |
0.0049459 | |
0.0049373 | |
0.0049477 | |
0.0049210 | |
0.0049289 | |
0.0049277 | |
0.0048967 | |
0.0049352 | |
0.0049500 | |
0.0049817 | |
0.0049640 | |
0.0049700 | |
0.0049867 | |
0.0050158 | |
0.0050404 | |
0.0050565 | |
0.0049961 | |
0.0049863 | |
0.0049884 | |
0.0049647 | |
0.0050003 | |
0.0050160 | |
0.0050134 | |
0.0050362 | |
0.0050483 | |
0.0050683 | |
0.0050767 | |
0.0050664 | |
0.0050768 | |
0.0050834 | |
0.0050775 | |
0.0050744 | |
0.0050864 | |
0.0050602 | |
0.0050724 | |
0.0050684 | |
0.0050523 | |
0.0050405 | |
0.0050397 | |
0.0050695 | |
0.0050714 | |
0.0050602 | |
0.0050527 | |
0.0050567 | |
0.0050875 | |
0.0050614 | |
0.0050559 | |
0.0050674 | |
0.0050983 | |
0.0050414 | |
0.0050398 | |
0.0050502 | |
0.0050707 | |
0.0050200 | |
0.0050395 | |
0.0050129 | |
0.0050201 | |
0.0050212 | |
0.0050248 | |
0.0050089 | |
0.0050257 | |
0.0050334 | |
0.0050060 | |
0.0050318 | |
0.0050669 | |
0.0050445 | |
0.0050579 | |
0.0050485 | |
0.0050212 | |
0.0049505 | |
0.0048145 | |
0.0047661 | |
0.0046927 | |
0.0045747 | |
0.0045077 | |
0.0046612 | |
0.0046112 | |
0.0046964 | |
0.0047252 | |
0.0048424 | |
0.0048048 | |
0.0049086 | |
0.0049203 | |
0.0049528 | |
0.0049554 | |
0.0049453 | |
0.0049240 | |
0.0050355 | |
0.0050364 | |
0.0051230 | |
0.0051887 | |
0.0050367 | |
0.0049325 | |
0.0049882 | |
0.0050465 | |
0.0051283 | |
0.0051324 | |
0.0052272 | |
0.0052234 | |
0.0052591 | |
0.0052995 | |
0.0052875 | |
0.0053164 | |
0.0053110 | |
0.0052918 | |
0.0053286 | |
0.0053530 | |
0.0053302 | |
0.0052760 | |
0.0052934 | |
0.0052714 | |
0.0053132 | |
0.0053346 | |
0.0053321 | |
0.0053355 | |
0.0053012 | |
0.0053961 | |
0.0053849 | |
0.0053456 | |
0.0054894 | |
0.0055102 | |
0.0054703 | |
0.0054271 | |
0.0053901 | |
0.0053849 | |
0.0053195 | |
0.0053680 | |
0.0053271 | |
0.0053441 | |
0.0052721 | |
0.0053181 | |
0.0053940 | |
0.0052775 | |
0.0052790 | |
0.0052900 | |
0.0052674 | |
0.0052546 | |
0.0052721 | |
0.0052759 | |
0.0052708 | |
0.0052715 | |
0.0053203 | |
0.0053640 | |
0.0053413 | |
0.0053738 | |
0.0054519 | |
0.0054910 | |
0.0055116 | |
0.0055241 | |
0.0057282 | |
0.0053799 | |
0.0056383 | |
0.0056368 | |
0.0057477 | |
0.0058311 | |
0.0058669 | |
0.0059320 | |
0.0058806 | |
0.0058436 | |
0.0058913 | |
0.0058991 | |
0.0059239 | |
0.0058664 | |
0.0059359 | |
0.0059166 | |
0.0059428 | |
0.0059594 | |
0.0059376 | |
0.0059535 | |
0.0059836 | |
0.0059820 | |
0.0060151 | |
0.0059921 | |
0.0059756 | |
0.0059573 | |
0.0059750 | |
0.0059772 | |
0.0060245 | |
0.0060243 | |
0.0060466 | |
0.0060359 | |
0.0060448 | |
0.0061996 | |
0.0061204 | |
0.0061284 | |
0.0061664 | |
0.0061378 | |
0.0061238 | |
0.0060821 | |
0.0061053 | |
0.0060774 | |
0.0060589 | |
0.0060453 | |
0.0058903 | |
0.0060180 | |
0.0060818 | |
0.0061238 | |
0.0061377 | |
0.0061145 | |
0.0061284 | |
0.0060965 | |
0.0060799 | |
0.0060496 | |
0.0059870 | |
0.0060587 | |
0.0060218 | |
0.0059683 | |
0.0060403 | |
0.0060270 | |
0.0060363 | |
0.0061285 | |
0.0061277 | |
0.0061530 | |
0.0061818 | |
0.0061082 | |
0.0060202 | |
0.0060954 | |
0.0060831 | |
0.0061038 | |
0.0057981 | |
0.0058665 | |
0.0059809 | |
0.0060596 | |
0.0060824 | |
0.0060973 | |
0.0061580 | |
0.0061840 | |
0.0062489 | |
0.0064008 | |
0.0064497 | |
0.0064768 | |
0.0063224 | |
0.0062620 | |
0.0064630 | |
0.0065338 | |
0.0068026 | |
0.0068889 | |
0.0068729 | |
0.0069915 | |
0.0069743 | |
0.0069976 | |
0.0068776 | |
0.0069216 | |
0.0069416 | |
0.0069484 | |
0.0068676 | |
0.0068920 | |
0.0069420 | |
0.0068577 | |
0.0068740 | |
0.0068904 | |
0.0069339 | |
0.0067122 | |
0.0067190 | |
0.0067895 | |
0.0066688 | |
0.0066128 | |
0.0066003 | |
0.0066571 | |
0.0065046 | |
0.0065310 | |
0.0067665 | |
0.0065090 | |
0.0067334 | |
0.0067493 | |
0.0068674 | |
0.0069124 | |
0.0068730 | |
0.0070075 | |
0.0070056 | |
0.0069169 | |
0.0069074 | |
0.0069819 | |
0.0070023 | |
0.0068733 | |
0.0070249 | |
0.0071978 | |
0.0070494 | |
0.0068673 | |
0.0068223 | |
0.0068723 | |
0.0070809 | |
0.0071053 | |
0.0069544 | |
0.0068564 | |
0.0071097 | |
0.0069807 | |
0.0064638 | |
0.0063864 | |
0.0064885 | |
0.0064332 | |
0.0063868 | |
0.0063017 | |
0.0062843 | |
0.0063256 | |
0.0063039 | |
0.0063447 | |
0.0064457 | |
0.0063172 | |
0.0063077 | |
0.0063790 | |
0.0064673 | |
0.0064652 | |
0.0064005 | |
0.0064112 | |
0.0064079 | |
0.0063896 | |
0.0063424 | |
0.0063703 | |
0.0063763 | |
0.0063329 | |
0.0063380 | |
0.0064125 | |
0.0064927 | |
0.0065453 | |
0.0064643 | |
0.0063872 | |
0.0064902 | |
0.0064552 | |
0.0063962 | |
0.0062754 | |
0.0062392 | |
0.0061961 | |
0.0061886 | |
0.0062070 | |
0.0063015 | |
0.0062954 | |
0.0063397 | |
0.0063626 | |
0.0063048 | |
0.0062771 | |
0.0063144 | |
0.0061943 | |
0.0061605 | |
0.0061770 | |
0.0062221 | |
0.0062203 | |
0.0062882 | |
0.0063746 | |
0.0064895 | |
0.0062591 | |
0.0063724 | |
0.0060202 | |
0.0059919 | |
0.0060552 | |
0.0061259 | |
0.0061503 | |
0.0062029 | |
0.0062315 | |
0.0062019 | |
0.0062727 | |
0.0063567 | |
0.0063816 | |
0.0063675 | |
0.0063675 | |
0.0063730 | |
0.0063749 | |
0.0064237 | |
0.0063810 | |
0.0064314 | |
0.0064611 | |
0.0064808 | |
0.0065354 | |
0.0065732 | |
0.0066032 | |
0.0065218 | |
0.0065568 | |
0.0065641 | |
0.0065915 | |
0.0065879 | |
0.0066771 | |
0.0067219 | |
0.0067796 | |
0.0067967 | |
0.0067046 | |
0.0067925 | |
0.0068203 | |
0.0067421 | |
0.0067873 | |
0.0068976 | |
0.0069080 | |
0.0069076 | |
0.0068346 | |
0.0067910 | |
0.0067057 | |
0.0066914 | |
0.0068830 | |
0.0069741 | |
0.0070205 | |
0.0069935 | |
0.0069965 | |
0.0069975 | |
0.0070871 | |
0.0070279 | |
0.0070847 | |
0.0070698 | |
0.0070357 | |
0.0070726 | |
0.0070429 | |
0.0071605 | |
0.0071146 | |
0.0071016 | |
0.0070511 | |
0.0071062 | |
0.0071710 | |
0.0071038 | |
0.0071795 | |
0.0071330 | |
0.0071298 | |
0.0072405 | |
0.0071376 | |
0.0072151 | |
0.0073226 | |
0.0072537 | |
0.0072534 | |
0.0072654 | |
0.0073559 | |
0.0072897 | |
0.0072897 | |
0.0073100 | |
0.0072832 | |
0.0072505 | |
0.0072574 | |
0.0072062 | |
0.0072901 | |
0.0072899 | |
0.0072701 | |
0.0073232 | |
0.0071330 | |
0.0073558 | |
0.0076168 | |
0.0076797 | |
0.0077124 | |
0.0077287 | |
0.0076859 | |
0.0076018 | |
0.0076126 | |
0.0075508 | |
0.0076056 | |
0.0076251 | |
0.0076563 | |
0.0075008 | |
0.0076413 | |
0.0076053 | |
0.0074512 | |
0.0075616 | |
0.0075289 | |
0.0075368 | |
0.0074425 | |
0.0074404 | |
0.0072969 | |
0.0074158 | |
0.0074199 | |
0.0073150 | |
0.0073183 | |
0.0073474 | |
0.0073324 | |
0.0074374 | |
0.0072658 | |
0.0071215 | |
0.0070769 | |
0.0072599 | |
0.0071946 | |
0.0071654 | |
0.0071543 | |
0.0070958 | |
0.0071849 | |
0.0070188 | |
0.0071489 |