Günlük oranları Tarihi TWD /BTN beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Yeni Tayvan doları = 2.7648 Bhutan ngultrumu
üzerinde asgari
1 Yeni Tayvan doları = 1.1982 Bhutan ngultrumu
Fiyat tarihinin BTN / TWD
Date | TWD/BTN |
| 2.5877 |
| 2.5876 |
| 2.5781 |
| 2.5874 |
| 2.5704 |
| 2.5599 |
| 2.5735 |
| 2.5891 |
| 2.6005 |
| 2.6205 |
| 2.6259 |
| 2.6380 |
| 2.6302 |
| 2.6253 |
| 2.6419 |
| 2.6480 |
| 2.6515 |
| 2.6640 |
| 2.6481 |
| 2.6525 |
| 2.6818 |
| 2.7187 |
| 2.6751 |
| 2.6454 |
| 2.6491 |
| 2.6533 |
| 2.6434 |
| 2.6460 |
| 2.5852 |
| 2.5900 |
| 2.5784 |
| 2.5737 |
| 2.5862 |
| 2.5892 |
| 2.5750 |
| 2.5868 |
| 2.6068 |
| 2.5943 |
| 2.5957 |
| 2.5965 |
| 2.6003 |
| 2.6002 |
| 2.6098 |
| 2.6178 |
| 2.6131 |
| 2.6490 |
| 2.6346 |
| 2.6316 |
| 2.6436 |
| 2.6602 |
| 2.6831 |
| 2.6886 |
| 2.6969 |
| 2.7002 |
| 2.6782 |
| 2.6648 |
| 2.6556 |
| 2.6638 |
| 2.6847 |
| 2.6968 |
| 2.6775 |
| 2.7062 |
| 2.7219 |
| 2.7346 |
| 2.7524 |
| 2.7047 |
| 2.6859 |
| 2.6910 |
| 2.7023 |
| 2.6935 |
| 2.6940 |
| 2.6828 |
| 2.6866 |
| 2.6739 |
| 2.6336 |
| 2.6268 |
| 2.6301 |
| 2.5767 |
| 2.5686 |
| 2.5469 |
| 2.5749 |
| 2.5881 |
| 2.5717 |
| 2.5601 |
| 2.5405 |
| 2.5790 |
| 2.6011 |
| 2.6318 |
| 2.6478 |
| 2.6502 |
| 2.6487 |
| 2.6197 |
| 2.6732 |
| 2.6746 |
| 2.6623 |
| 2.6575 |
| 2.6431 |
| 2.6259 |
| 2.6302 |
| 2.6373 |
| 2.6726 |
| 2.6278 |
| 2.6105 |
| 2.6062 |
| 2.5911 |
| 2.6222 |
| 2.6761 |
| 2.6801 |
| 2.7140 |
| 2.6963 |
| 2.6809 |
| 2.7075 |
| 2.6806 |
| 2.6889 |
| 2.6940 |
| 2.7054 |
| 2.6820 |
| 2.6900 |
| 2.7080 |
| 2.7270 |
| 2.7294 |
| 2.7212 |
| 2.7020 |
| 2.6797 |
| 2.6813 |
| 2.6608 |
| 2.6927 |
| 2.6958 |
| 2.6929 |
| 2.6871 |
| 2.6647 |
| 2.6636 |
| 2.6514 |
| 2.6623 |
| 2.6513 |
| 2.6379 |
| 2.6600 |
| 2.6677 |
| 2.6688 |
| 2.6616 |
| 2.6533 |
| 2.6605 |
| 2.6645 |
| 2.6569 |
| 2.6676 |
| 2.6510 |
| 2.6492 |
| 2.6340 |
| 2.6344 |
| 2.5978 |
| 2.6059 |
| 2.6425 |
| 2.6463 |
| 2.6864 |
| 2.6499 |
| 2.6353 |
| 2.5832 |
| 2.5457 |
| 2.5525 |
| 2.5662 |
| 2.5809 |
| 2.6424 |
| 2.5993 |
| 2.5918 |
| 2.6102 |
| 2.6054 |
| 2.6063 |
| 2.6166 |
| 2.6178 |
| 2.5958 |
| 2.6141 |
| 2.6278 |
| 2.6156 |
| 2.6184 |
| 2.5919 |
| 2.5964 |
| 2.6057 |
| 2.5821 |
| 2.6051 |
| 2.5858 |
| 2.5523 |
| 2.5617 |
| 2.5500 |
| 2.5276 |
| 2.5300 |
| 2.5051 |
| 2.4963 |
| 2.4991 |
| 2.5301 |
| 2.5486 |
| 2.5516 |
| 2.5499 |
| 2.5512 |
| 2.5358 |
| 2.5519 |
| 2.5369 |
| 2.5652 |
| 2.5685 |
| 2.5699 |
| 2.5443 |
| 2.5242 |
| 2.5253 |
| 2.5386 |
| 2.5337 |
| 2.5354 |
| 2.5460 |
| 2.5491 |
| 2.5121 |
| 2.5209 |
| 2.4964 |
| 2.5043 |
| 2.4479 |
| 2.4670 |
| 2.4247 |
| 2.3626 |
| 2.3715 |
| 2.3737 |
| 2.3564 |
| 2.3688 |
| 2.3747 |
| 2.3653 |
| 2.3893 |
| 2.3717 |
| 2.3619 |
| 2.3561 |
| 2.3366 |
| 2.3555 |
| 2.3539 |
| 2.3574 |
| 2.3493 |
| 2.3313 |
| 2.3157 |
| 2.3201 |
| 2.3262 |
| 2.3035 |
| 2.2792 |
| 2.2888 |
| 2.3140 |
| 2.2882 |
| 2.2751 |
| 2.2902 |
| 2.2765 |
| 2.2677 |
| 2.2158 |
| 2.2188 |
| 2.2185 |
| 2.2065 |
| 2.1992 |
| 2.2381 |
| 2.2489 |
| 2.2191 |
| 2.2174 |
| 2.2021 |
| 2.2099 |
| 2.2211 |
| 2.2646 |
| 2.2419 |
| 2.2590 |
| 2.2563 |
| 2.2477 |
| 2.2583 |
| 2.2492 |
| 2.2325 |
| 2.2281 |
| 2.2584 |
| 2.2962 |
| 2.3028 |
| 2.3108 |
| 2.3033 |
| 2.3287 |
| 2.3059 |
| 2.2994 |
| 2.2989 |
| 2.2550 |
| 2.2827 |
| 2.2781 |
| 2.3289 |
| 2.3103 |
| 2.3043 |
| 2.2956 |
| 2.3179 |
| 2.3554 |
| 2.3807 |
| 2.3753 |
| 2.3804 |
| 2.3950 |
| 2.3916 |
| 2.3849 |
| 2.3683 |
| 2.3514 |
| 2.3524 |
| 2.3121 |
| 2.2848 |
| 2.2714 |
| 2.2636 |
| 2.2494 |
| 2.2436 |
| 2.2500 |
| 2.2499 |
| 2.2660 |
| 2.2501 |
| 2.2420 |
| 2.2540 |
| 2.2586 |
| 2.2687 |
| 2.2534 |
| 2.2768 |
| 2.2673 |
| 2.2544 |
| 2.2405 |
| 2.2449 |
| 2.2293 |
| 2.2134 |
| 2.2354 |
| 2.2282 |
| 2.2261 |
| 2.2217 |
| 2.2230 |
| 2.2178 |
| 2.2115 |
| 2.1915 |
| 2.1887 |
| 2.1801 |
| 2.1814 |
| 2.1477 |
| 2.1547 |
| 2.1395 |
| 2.1370 |
| 2.1428 |
| 2.1473 |
| 2.1423 |
| 2.1565 |
| 2.1709 |
| 2.1657 |
| 2.1436 |
| 2.1502 |
| 2.1479 |
| 2.1473 |
| 2.1516 |
| 2.1464 |
| 2.1498 |
| 2.1296 |
| 2.1290 |
| 2.1268 |
| 2.1200 |
| 2.1142 |
| 2.1169 |
| 2.1083 |
| 2.1230 |
| 2.1205 |
| 2.1164 |
| 2.1123 |
| 2.1186 |
| 2.1261 |
| 2.1208 |
| 2.1337 |
| 2.1410 |
| 2.1420 |
| 2.1494 |
| 2.1261 |
| 2.1325 |
| 2.1212 |
| 2.1256 |
| 2.1206 |
| 2.0894 |
| 2.1358 |
| 2.1545 |
| 2.1473 |
| 2.1621 |
| 2.1611 |
| 2.1793 |
| 2.1737 |
| 2.1549 |
| 2.1800 |
| 2.1715 |
| 2.1634 |
| 2.1501 |
| 2.1098 |
| 2.1218 |
| 2.1041 |
| 2.1279 |
| 2.0999 |
| 2.0875 |
| 2.1471 |
| 2.1276 |
| 2.0836 |
| 2.1187 |
| 2.1125 |
| 2.1118 |
| 2.0905 |
| 2.1270 |
| 2.1280 |
| 2.1170 |
| 2.1271 |
| 2.1040 |
| 2.1266 |
| 2.1155 |
| 2.0972 |
| 2.1248 |
| 2.1210 |
| 2.1197 |
| 2.0773 |
| 2.0993 |
| 2.0883 |
| 2.0882 |
| 2.0900 |
| 2.0835 |
| 2.0696 |
| 2.0728 |
| 2.0590 |
| 2.0571 |
| 2.0470 |
| 2.0565 |
| 2.0608 |
| 2.0549 |
| 2.0603 |
| 2.0511 |
| 2.0541 |
| 2.0488 |
| 2.0518 |
| 2.0442 |
| 2.0501 |
| 2.0616 |
| 2.0593 |
| 2.0613 |
| 2.0357 |
| 2.0250 |
| 2.0142 |
| 2.0133 |
| 2.0007 |
| 2.0101 |
| 2.0173 |
| 2.0166 |
| 2.0366 |
| 2.0360 |
| 2.0429 |
| 2.0277 |
| 2.0144 |
| 2.0223 |
| 2.0136 |
| 1.9897 |
| 1.9904 |
| 2.0015 |
| 1.9999 |
| 1.9909 |
| 2.0123 |
| 2.0357 |
| 2.0368 |
| 2.0335 |
| 2.0203 |
| 2.0258 |
| 2.0234 |
| 2.0273 |
| 2.0387 |
| 2.0246 |
| 2.0310 |
| 2.0455 |
| 2.0555 |
| 2.0565 |
| 2.0516 |
| 2.0557 |
| 2.0553 |
| 2.0738 |
| 2.0805 |
| 2.0701 |
| 2.0644 |
| 2.0548 |
| 2.0221 |
| 1.9832 |
| 2.0046 |
| 2.0002 |
| 1.9809 |
| 1.9862 |
| 1.9827 |
| 1.9645 |
| 1.9626 |
| 1.9736 |
| 1.9672 |
| 1.9553 |
| 1.9637 |
| 1.9597 |
| 1.9526 |
| 1.9824 |
| 2.0035 |
| 2.0022 |
| 2.0055 |
| 1.9853 |
| 1.9989 |
| 1.9994 |
| 2.0082 |
| 2.0072 |
| 2.0163 |
| 2.0165 |
| 2.0179 |
| 2.0149 |
| 2.0282 |
| 2.0171 |
| 2.0119 |
| 2.0274 |
| 2.0132 |
| 2.0243 |
| 2.0181 |
| 2.0267 |
| 2.0370 |
| 2.0329 |
| 2.0038 |
| 2.0092 |
| 2.0058 |
| 2.0040 |
| 2.0140 |
| 2.0052 |
| 1.9993 |
| 1.9709 |
| 1.9674 |
| 1.9493 |
| 1.9407 |
| 1.9852 |
| 1.9977 |
| 2.0013 |
| 1.9991 |
| 1.9949 |
| 1.9871 |
| 1.9619 |
| 1.9898 |
| 2.0173 |
| 2.0105 |
| 2.0424 |
| 2.0438 |
| 2.0451 |
| 2.0556 |
| 2.0642 |
| 2.0786 |
| 2.0404 |
| 2.0528 |
| 2.0696 |
| 2.0640 |
| 2.0672 |
| 2.0887 |
| 2.0680 |
| 2.1036 |
| 2.1118 |
| 2.1188 |
| 2.1328 |
| 2.1010 |
| 2.0910 |
| 2.0894 |
| 2.0892 |
| 2.0995 |
| 2.1172 |
| 2.1113 |
| 2.1250 |
| 2.2019 |
| 2.2118 |
| 2.1400 |
| 2.0909 |
| 2.0385 |
| 2.0343 |
| 1.9793 |
| 1.9895 |
| 2.0051 |
| 2.0145 |
| 1.9834 |
| 1.9756 |
| 1.9332 |
| 1.9291 |
| 1.8935 |
| 1.8602 |
| 1.8378 |
| 1.8334 |
| 1.8287 |
| 1.8417 |
| 1.8144 |
| 1.8236 |
| 1.8194 |
| 1.8185 |
| 1.8072 |
| 1.8209 |
| 1.8331 |
| 1.8491 |
| 1.8162 |
| 1.8297 |
| 1.8043 |
| 1.7974 |
| 1.8282 |
| 1.8577 |
| 1.8866 |
| 1.9034 |
| 1.8861 |
| 1.8929 |
| 1.8823 |
| 1.8730 |
| 1.8765 |
| 1.9128 |
| 1.8911 |
| 1.8907 |
| 1.8561 |
| 1.8397 |
| 1.8354 |
| 1.8128 |
| 1.7850 |
| 1.7962 |
| 1.8225 |
| 1.7263 |
| 1.7322 |
| 1.7229 |
| 1.7187 |
| 1.7171 |
| 1.7132 |
| 1.7180 |
| 1.7123 |
| 1.7154 |
| 1.8453 |
| 1.8610 |
| 1.8426 |
| 1.9039 |
| 1.8712 |
| 1.8635 |
| 1.8515 |
| 1.8631 |
| 1.8623 |
| 1.8231 |
| 1.8037 |
| 1.8066 |
| 1.7787 |
| 1.7515 |
| 1.7305 |
| 1.7199 |
| 1.7322 |
| 1.7018 |
| 1.6913 |
| 1.6883 |
| 1.6950 |
| 1.6659 |
| 1.6663 |
| 1.6575 |
| 1.6727 |
| 1.6719 |
| 1.7105 |
| 1.7396 |
| 1.7574 |
| 1.7489 |
| 1.7389 |
| 1.7491 |
| 1.7045 |
| 1.7055 |
| 1.7201 |
| 1.6679 |
| 1.6270 |
| 1.6288 |
| 1.6558 |
| 1.6250 |
| 1.6070 |
| 1.6069 |
| 1.6182 |
| 1.6055 |
| 1.6107 |
| 1.5857 |
| 1.5848 |
| 1.5732 |
| 1.5694 |
| 1.5534 |
| 1.5301 |
| 1.5394 |
| 1.5378 |
| 1.5429 |
| 1.5483 |
| 1.5534 |
| 1.5516 |
| 1.5551 |
| 1.5576 |
| 1.5645 |
| 1.5641 |
| 1.5671 |
| 1.5599 |
| 1.5460 |
| 1.5383 |
| 1.5263 |
| 1.5310 |
| 1.5182 |
| 1.5199 |
| 1.5219 |
| 1.5281 |
| 1.5321 |
| 1.5219 |
| 1.5325 |
| 1.5513 |
| 1.5651 |
| 1.5820 |
| 1.5677 |
| 1.5696 |
| 1.5535 |
| 1.5356 |
| 1.5340 |
| 1.5177 |
| 1.5029 |
| 1.4846 |
| 1.5059 |
| 1.4988 |
| 1.4930 |
| 1.4689 |
| 1.4570 |
| 1.4520 |
| 1.4508 |
| 1.4413 |
| 1.4292 |
| 1.4343 |
| 1.4445 |
| 1.4605 |
| 1.4576 |
| 1.4637 |
| 1.4606 |
| 1.4636 |
| 1.4534 |
| 1.4502 |
| 1.4659 |
| 1.4656 |
| 1.4613 |
| 1.4521 |
| 1.4370 |
| 1.4402 |
| 1.4412 |
| 1.4499 |
| 1.4485 |
| 1.4624 |
| 1.4329 |
| 1.4241 |
| 1.4125 |
| 1.4148 |
| 1.4213 |
| 1.4074 |
| 1.4120 |
| 1.4124 |
| 1.4279 |
| 1.4309 |
| 1.4258 |
| 1.4334 |
| 1.4386 |
| 1.4421 |
| 1.4562 |
| 1.4458 |
| 1.4476 |
| 1.4317 |
| 1.4248 |
| 1.4578 |
| 1.4410 |
| 1.4442 |
| 1.4459 |
| 1.4439 |
| 1.4426 |
| 1.4419 |
| 1.4341 |
| 1.4355 |
| 1.4462 |
| 1.4394 |
| 1.4302 |
| 1.4391 |
| 1.4736 |
| 1.4838 |
| 1.4809 |
| 1.4915 |
| 1.4769 |
| 1.4744 |
| 1.4794 |
| 1.4829 |
| 1.4581 |
| 1.4488 |
| 1.4677 |
| 1.4702 |
| 1.4760 |
| 1.4715 |
| 1.4616 |
| 1.4697 |
| 1.4522 |
| 1.4423 |
| 1.4522 |
| 1.4494 |
| 1.4532 |
| 1.5055 |
| 1.5097 |
| 1.4882 |
| 1.4820 |
| 1.4827 |
| 1.5089 |
| 1.5080 |
| 1.4871 |
| 1.4955 |
| 1.4914 |
| 1.4869 |
| 1.4378 |
| 1.4249 |
| 1.4375 |
| 1.4405 |
| 1.4429 |
| 1.4418 |
| 1.4634 |
| 1.4622 |
| 1.4593 |
| 1.4502 |
| 1.4368 |
| 1.4800 |
| 1.4985 |
| 1.4994 |
| 1.4896 |
| 1.4408 |
| 1.4751 |
| 1.4858 |
| 1.5008 |
| 1.4847 |
| 1.4724 |
| 1.4496 |
| 1.4190 |
| 1.4343 |
| 1.4066 |
| 1.3944 |
| 1.3886 |
| 1.3918 |
| 1.3528 |
| 1.3845 |
| 1.4015 |
| 1.4063 |
| 1.4063 |
| 1.4246 |
| 1.4141 |
| 1.4146 |
| 1.4119 |
| 1.4098 |
| 1.4045 |
| 1.3979 |
| 1.3932 |
| 1.3609 |
| 1.3466 |
| 1.3183 |
| 1.3148 |
| 1.3154 |
| 1.3132 |
| 1.3174 |
| 1.3322 |
| 1.3194 |
| 1.3218 |
| 1.2995 |
| 1.2780 |
| 1.2528 |
| 1.2376 |
| 1.2279 |
| 1.2152 |
| 1.2194 |
| 1.2106 |
| 1.2073 |
| 1.2112 |
| 1.2077 |
| 1.2133 |
| 1.2170 |
| 1.2239 |
| 1.2308 |
| 1.2157 |
| 1.2175 |
| 1.2130 |
| 1.2160 |
| 1.2232 |
| 1.1982 |
| 1.2119 |
| 1.2192 |
| 1.2004 |
| 1.2219 |
| 1.2129 |
| 1.2304 |
| 1.2419 |
| 1.2403 |
| 1.2292 |
| 1.2220 |
| 1.2296 |
| 1.2250 |
| 1.2268 |
| 1.2310 |
| 1.2331 |
| 1.2413 |
| 1.2201 |
| 1.2282 |
| 1.2167 |
| 1.2186 |
| 1.2119 |
| 1.2198 |
| 1.2199 |
| 1.2299 |
| 1.2494 |
| 1.2611 |
| 1.2915 |
| 1.3009 |
| 1.3102 |
| 1.3260 |
| 1.3357 |
| 1.3486 |
| 1.3323 |
| 1.3324 |
| 1.3313 |
| 1.3366 |
| 1.3404 |
| 1.3397 |
| 1.3509 |
| 1.3625 |
| 1.3572 |
| 1.3632 |
| 1.3722 |
| 1.3756 |
| 1.3751 |
| 1.3629 |
| 1.3638 |
| 1.3708 |
| 1.3627 |
| 1.3518 |
| 1.3648 |
| 1.3680 |
| 1.3813 |
| 1.3826 |
| 1.3929 |
| 1.4005 |
| 1.4045 |
| 1.4127 |
| 1.4148 |
| 1.4214 |
| 1.4222 |
| 1.4191 |
| 1.4211 |
| 1.4291 |
| 1.4208 |
| 1.4239 |
| 1.4257 |
| 1.4161 |
| 1.4094 |
| 1.4104 |
| 1.4275 |
| 1.4390 |
| 1.4240 |
| 1.4343 |
| 1.4298 |
| 1.4090 |
| 1.4049 |
| 1.3901 |
| 1.3797 |
| 1.3665 |
| 1.3716 |
| 1.3729 |
| 1.3663 |
| 1.3629 |
| 1.3662 |
| 1.3691 |
| 1.3641 |
| 1.3844 |
| 1.3786 |
| 1.3805 |
| 1.3841 |
| 1.3815 |
| 1.3882 |
| 1.3618 |
| 1.3720 |
| 1.3724 |
| 1.3829 |
| 1.3670 |
| 1.3610 |
| 1.3650 |
| 1.3608 |
| 1.3421 |
| 1.3322 |
| 1.3395 |
| 1.3474 |
| 1.3327 |
| 1.3198 |
| 1.3256 |
| 1.3423 |
| 1.3504 |
| 1.3521 |
| 1.3575 |
| 1.3610 |
| 1.3639 |
| 1.3591 |
| 1.3713 |
| 1.3625 |
| 1.3634 |
| 1.3711 |
| 1.3884 |
| 1.3925 |
| 1.3891 |
| 1.3974 |
| 1.3927 |
| 1.3885 |
| 1.3853 |
| 1.3953 |
| 1.3918 |
| 1.3979 |
| 1.3761 |
| 1.3814 |
| 1.3864 |
| 1.3830 |
| 1.3972 |
| 1.4123 |
| 1.4123 |
| 1.4013 |
| 1.3906 |
| 1.3847 |
| 1.3757 |
| 1.3784 |
| 1.3757 |
| 1.3742 |
| 1.3610 |
| 1.3694 |
| 1.3635 |
| 1.3540 |
| 1.3650 |
| 1.3710 |
| 1.3906 |
| 1.3865 |
| 1.3728 |
| 1.3713 |
| 1.3567 |
| 1.3525 |
| 1.3539 |
| 1.3550 |
| 1.3530 |
| 1.3524 |
| 1.3529 |
| 1.3610 |
| 1.3667 |
| 1.3621 |
| 1.3622 |
| 1.3577 |
| 1.3620 |
| 1.3597 |
| 1.3591 |
| 1.3599 |
| 1.3480 |
| 1.3583 |
| 1.3623 |
| 1.3602 |
| 1.3484 |
| 1.3463 |
| 1.3605 |
| 1.3508 |
| 1.3509 |
| 1.3392 |
| 1.3367 |
| 1.3413 |
| 1.3281 |