Günlük oranları Tarihi TWD /BHD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Yeni Tayvan doları = 0.013740 Bahreyn dinarı
üzerinde asgari
1 Yeni Tayvan doları = 0.010710 Bahreyn dinarı
Fiyat tarihinin BHD / TWD
Date | TWD/BHD |
| 0.011740 |
| 0.011697 |
| 0.011637 |
| 0.011676 |
| 0.011609 |
| 0.011567 |
| 0.011630 |
| 0.011747 |
| 0.011817 |
| 0.011848 |
| 0.011906 |
| 0.012011 |
| 0.011953 |
| 0.011937 |
| 0.011996 |
| 0.012040 |
| 0.012019 |
| 0.012082 |
| 0.012009 |
| 0.012077 |
| 0.012165 |
| 0.012316 |
| 0.012080 |
| 0.012007 |
| 0.011964 |
| 0.011987 |
| 0.011953 |
| 0.011972 |
| 0.011688 |
| 0.011734 |
| 0.011689 |
| 0.011671 |
| 0.011707 |
| 0.011725 |
| 0.011662 |
| 0.011735 |
| 0.011811 |
| 0.011807 |
| 0.011828 |
| 0.011846 |
| 0.011802 |
| 0.011810 |
| 0.011901 |
| 0.011987 |
| 0.012039 |
| 0.012179 |
| 0.012021 |
| 0.012120 |
| 0.012154 |
| 0.012236 |
| 0.012269 |
| 0.012295 |
| 0.012312 |
| 0.012289 |
| 0.012258 |
| 0.012286 |
| 0.012249 |
| 0.012292 |
| 0.012359 |
| 0.012372 |
| 0.012326 |
| 0.012316 |
| 0.012408 |
| 0.012473 |
| 0.012554 |
| 0.012522 |
| 0.012439 |
| 0.012416 |
| 0.012370 |
| 0.012268 |
| 0.012264 |
| 0.012242 |
| 0.012282 |
| 0.012330 |
| 0.012154 |
| 0.012103 |
| 0.012200 |
| 0.011830 |
| 0.011687 |
| 0.011663 |
| 0.011783 |
| 0.011870 |
| 0.011857 |
| 0.011846 |
| 0.012033 |
| 0.012224 |
| 0.012280 |
| 0.012409 |
| 0.012507 |
| 0.012568 |
| 0.012561 |
| 0.012497 |
| 0.012637 |
| 0.012622 |
| 0.012621 |
| 0.012692 |
| 0.012728 |
| 0.012686 |
| 0.012690 |
| 0.012813 |
| 0.013006 |
| 0.012779 |
| 0.012685 |
| 0.012670 |
| 0.012779 |
| 0.012909 |
| 0.013264 |
| 0.013218 |
| 0.013326 |
| 0.013470 |
| 0.013547 |
| 0.013523 |
| 0.013543 |
| 0.013568 |
| 0.013619 |
| 0.013740 |
| 0.013653 |
| 0.013640 |
| 0.013614 |
| 0.013546 |
| 0.013581 |
| 0.013623 |
| 0.013581 |
| 0.013569 |
| 0.013579 |
| 0.013554 |
| 0.013554 |
| 0.013549 |
| 0.013482 |
| 0.013434 |
| 0.013514 |
| 0.013624 |
| 0.013567 |
| 0.013631 |
| 0.013686 |
| 0.013584 |
| 0.013505 |
| 0.013557 |
| 0.013562 |
| 0.013493 |
| 0.013437 |
| 0.013420 |
| 0.013476 |
| 0.013471 |
| 0.013547 |
| 0.013482 |
| 0.013636 |
| 0.013641 |
| 0.013694 |
| 0.013452 |
| 0.013440 |
| 0.013586 |
| 0.013499 |
| 0.013552 |
| 0.013409 |
| 0.013270 |
| 0.013274 |
| 0.013209 |
| 0.013310 |
| 0.013369 |
| 0.013323 |
| 0.013551 |
| 0.013545 |
| 0.013462 |
| 0.013514 |
| 0.013487 |
| 0.013500 |
| 0.013463 |
| 0.013448 |
| 0.013411 |
| 0.013409 |
| 0.013393 |
| 0.013410 |
| 0.013354 |
| 0.013214 |
| 0.013214 |
| 0.013218 |
| 0.013168 |
| 0.013194 |
| 0.013177 |
| 0.013128 |
| 0.013174 |
| 0.013131 |
| 0.012952 |
| 0.013007 |
| 0.012886 |
| 0.012856 |
| 0.012855 |
| 0.012866 |
| 0.012839 |
| 0.012855 |
| 0.012840 |
| 0.012865 |
| 0.012799 |
| 0.012800 |
| 0.012816 |
| 0.012825 |
| 0.012759 |
| 0.012746 |
| 0.012724 |
| 0.012624 |
| 0.012564 |
| 0.012610 |
| 0.012626 |
| 0.012665 |
| 0.012624 |
| 0.012573 |
| 0.012469 |
| 0.012518 |
| 0.012440 |
| 0.012493 |
| 0.012481 |
| 0.012566 |
| 0.012630 |
| 0.012409 |
| 0.012552 |
| 0.012550 |
| 0.012463 |
| 0.012505 |
| 0.012604 |
| 0.012612 |
| 0.012542 |
| 0.012536 |
| 0.012505 |
| 0.012521 |
| 0.012397 |
| 0.012382 |
| 0.012375 |
| 0.012381 |
| 0.012390 |
| 0.012425 |
| 0.012344 |
| 0.012352 |
| 0.012314 |
| 0.012241 |
| 0.012143 |
| 0.012169 |
| 0.012196 |
| 0.012087 |
| 0.012015 |
| 0.012010 |
| 0.012025 |
| 0.011990 |
| 0.011895 |
| 0.012151 |
| 0.012136 |
| 0.012142 |
| 0.012082 |
| 0.012176 |
| 0.012220 |
| 0.011972 |
| 0.012007 |
| 0.011997 |
| 0.011982 |
| 0.012006 |
| 0.012112 |
| 0.012187 |
| 0.012199 |
| 0.012226 |
| 0.012213 |
| 0.012233 |
| 0.012232 |
| 0.012227 |
| 0.012250 |
| 0.012196 |
| 0.012225 |
| 0.012261 |
| 0.012227 |
| 0.012204 |
| 0.012237 |
| 0.012242 |
| 0.012204 |
| 0.012221 |
| 0.012233 |
| 0.012327 |
| 0.012229 |
| 0.012261 |
| 0.012214 |
| 0.012325 |
| 0.012212 |
| 0.012199 |
| 0.012187 |
| 0.012275 |
| 0.012195 |
| 0.012219 |
| 0.012226 |
| 0.012173 |
| 0.012344 |
| 0.012288 |
| 0.012237 |
| 0.012243 |
| 0.012269 |
| 0.012292 |
| 0.012275 |
| 0.012224 |
| 0.012360 |
| 0.012368 |
| 0.012375 |
| 0.012418 |
| 0.012519 |
| 0.012427 |
| 0.012539 |
| 0.012519 |
| 0.012665 |
| 0.012734 |
| 0.012627 |
| 0.012614 |
| 0.012659 |
| 0.012661 |
| 0.012722 |
| 0.012732 |
| 0.012844 |
| 0.012889 |
| 0.012942 |
| 0.012962 |
| 0.012931 |
| 0.012882 |
| 0.012875 |
| 0.012901 |
| 0.012984 |
| 0.012840 |
| 0.012865 |
| 0.012929 |
| 0.012878 |
| 0.012763 |
| 0.012772 |
| 0.012631 |
| 0.012574 |
| 0.012571 |
| 0.012567 |
| 0.012561 |
| 0.012577 |
| 0.012538 |
| 0.012505 |
| 0.012493 |
| 0.012493 |
| 0.012467 |
| 0.012510 |
| 0.012421 |
| 0.012387 |
| 0.012478 |
| 0.012525 |
| 0.012563 |
| 0.012529 |
| 0.012501 |
| 0.012435 |
| 0.012450 |
| 0.012476 |
| 0.012479 |
| 0.012426 |
| 0.012401 |
| 0.012333 |
| 0.012355 |
| 0.012437 |
| 0.012420 |
| 0.012505 |
| 0.012535 |
| 0.012521 |
| 0.012547 |
| 0.012511 |
| 0.012464 |
| 0.012445 |
| 0.012415 |
| 0.012393 |
| 0.012287 |
| 0.012390 |
| 0.012430 |
| 0.012303 |
| 0.012155 |
| 0.012147 |
| 0.012272 |
| 0.012217 |
| 0.012112 |
| 0.012152 |
| 0.011974 |
| 0.011976 |
| 0.011855 |
| 0.011750 |
| 0.011655 |
| 0.011678 |
| 0.011756 |
| 0.011825 |
| 0.011751 |
| 0.011794 |
| 0.011817 |
| 0.011780 |
| 0.011964 |
| 0.011933 |
| 0.011900 |
| 0.011869 |
| 0.011976 |
| 0.012033 |
| 0.011996 |
| 0.011996 |
| 0.011892 |
| 0.011975 |
| 0.011898 |
| 0.011843 |
| 0.012021 |
| 0.011963 |
| 0.011931 |
| 0.011716 |
| 0.011804 |
| 0.011676 |
| 0.011676 |
| 0.011595 |
| 0.011652 |
| 0.011653 |
| 0.011578 |
| 0.011567 |
| 0.011495 |
| 0.011532 |
| 0.011605 |
| 0.011648 |
| 0.011622 |
| 0.011622 |
| 0.011612 |
| 0.011661 |
| 0.011541 |
| 0.011609 |
| 0.011475 |
| 0.011477 |
| 0.011302 |
| 0.011288 |
| 0.011388 |
| 0.011327 |
| 0.011225 |
| 0.011203 |
| 0.011209 |
| 0.011292 |
| 0.011427 |
| 0.011462 |
| 0.011426 |
| 0.011440 |
| 0.011519 |
| 0.011528 |
| 0.011554 |
| 0.011482 |
| 0.011505 |
| 0.011591 |
| 0.011601 |
| 0.011644 |
| 0.011654 |
| 0.011550 |
| 0.011362 |
| 0.011539 |
| 0.011580 |
| 0.011509 |
| 0.011563 |
| 0.011481 |
| 0.011717 |
| 0.011958 |
| 0.011940 |
| 0.011981 |
| 0.012068 |
| 0.012125 |
| 0.012157 |
| 0.012163 |
| 0.012230 |
| 0.012139 |
| 0.012112 |
| 0.012222 |
| 0.012358 |
| 0.012363 |
| 0.012258 |
| 0.012270 |
| 0.012285 |
| 0.012144 |
| 0.012048 |
| 0.012113 |
| 0.012041 |
| 0.012023 |
| 0.011909 |
| 0.011961 |
| 0.011970 |
| 0.011895 |
| 0.011968 |
| 0.011941 |
| 0.011914 |
| 0.012039 |
| 0.011960 |
| 0.011833 |
| 0.011802 |
| 0.011863 |
| 0.011933 |
| 0.012032 |
| 0.012095 |
| 0.012136 |
| 0.012178 |
| 0.012248 |
| 0.012308 |
| 0.012367 |
| 0.012405 |
| 0.012400 |
| 0.012424 |
| 0.012413 |
| 0.012394 |
| 0.012467 |
| 0.012523 |
| 0.012585 |
| 0.012622 |
| 0.012579 |
| 0.012569 |
| 0.012555 |
| 0.012557 |
| 0.012568 |
| 0.012562 |
| 0.012581 |
| 0.012602 |
| 0.012629 |
| 0.012562 |
| 0.012563 |
| 0.012559 |
| 0.012543 |
| 0.012521 |
| 0.012499 |
| 0.012487 |
| 0.012512 |
| 0.012451 |
| 0.012480 |
| 0.012492 |
| 0.012465 |
| 0.012364 |
| 0.012334 |
| 0.012425 |
| 0.012445 |
| 0.012424 |
| 0.012408 |
| 0.012457 |
| 0.012426 |
| 0.012428 |
| 0.012433 |
| 0.012497 |
| 0.012554 |
| 0.012524 |
| 0.012562 |
| 0.012571 |
| 0.012710 |
| 0.012734 |
| 0.012727 |
| 0.012730 |
| 0.012757 |
| 0.012761 |
| 0.012823 |
| 0.012818 |
| 0.012823 |
| 0.012837 |
| 0.012821 |
| 0.012751 |
| 0.012745 |
| 0.012722 |
| 0.012717 |
| 0.012641 |
| 0.012583 |
| 0.012578 |
| 0.012588 |
| 0.012574 |
| 0.012592 |
| 0.012609 |
| 0.012623 |
| 0.012523 |
| 0.012576 |
| 0.012494 |
| 0.012627 |
| 0.012629 |
| 0.012584 |
| 0.012609 |
| 0.012589 |
| 0.012627 |
| 0.012747 |
| 0.012787 |
| 0.012652 |
| 0.012584 |
| 0.012564 |
| 0.012615 |
| 0.012560 |
| 0.012676 |
| 0.012703 |
| 0.012699 |
| 0.012672 |
| 0.012722 |
| 0.012676 |
| 0.012731 |
| 0.012791 |
| 0.013017 |
| 0.013010 |
| 0.013012 |
| 0.012980 |
| 0.012976 |
| 0.012963 |
| 0.012969 |
| 0.012974 |
| 0.012937 |
| 0.012937 |
| 0.012997 |
| 0.012895 |
| 0.012870 |
| 0.012897 |
| 0.012909 |
| 0.012867 |
| 0.012866 |
| 0.012842 |
| 0.012872 |
| 0.012709 |
| 0.012632 |
| 0.012584 |
| 0.012572 |
| 0.012575 |
| 0.012595 |
| 0.012558 |
| 0.012528 |
| 0.012580 |
| 0.012569 |
| 0.012594 |
| 0.012564 |
| 0.012595 |
| 0.012588 |
| 0.012538 |
| 0.012708 |
| 0.012752 |
| 0.012739 |
| 0.012834 |
| 0.012908 |
| 0.012767 |
| 0.012761 |
| 0.012743 |
| 0.012754 |
| 0.012714 |
| 0.012758 |
| 0.012746 |
| 0.012764 |
| 0.012735 |
| 0.012742 |
| 0.012764 |
| 0.012721 |
| 0.012646 |
| 0.012566 |
| 0.012536 |
| 0.012473 |
| 0.012438 |
| 0.012433 |
| 0.012394 |
| 0.012459 |
| 0.012492 |
| 0.012378 |
| 0.012423 |
| 0.012478 |
| 0.012500 |
| 0.012583 |
| 0.012509 |
| 0.012508 |
| 0.012375 |
| 0.012311 |
| 0.012353 |
| 0.012648 |
| 0.012843 |
| 0.012971 |
| 0.012972 |
| 0.012973 |
| 0.012977 |
| 0.012984 |
| 0.013063 |
| 0.013053 |
| 0.013001 |
| 0.013057 |
| 0.013124 |
| 0.012993 |
| 0.012994 |
| 0.013044 |
| 0.013127 |
| 0.013064 |
| 0.013016 |
| 0.013065 |
| 0.013133 |
| 0.013141 |
| 0.013029 |
| 0.012937 |
| 0.012983 |
| 0.012866 |
| 0.012766 |
| 0.012728 |
| 0.012765 |
| 0.012807 |
| 0.012656 |
| 0.012835 |
| 0.012838 |
| 0.012969 |
| 0.012965 |
| 0.012955 |
| 0.012975 |
| 0.012871 |
| 0.012941 |
| 0.012764 |
| 0.012592 |
| 0.012538 |
| 0.012492 |
| 0.012356 |
| 0.012446 |
| 0.012437 |
| 0.012465 |
| 0.012350 |
| 0.012329 |
| 0.012212 |
| 0.012217 |
| 0.012062 |
| 0.011999 |
| 0.011886 |
| 0.011855 |
| 0.011797 |
| 0.011745 |
| 0.011785 |
| 0.011783 |
| 0.011876 |
| 0.011843 |
| 0.011730 |
| 0.011713 |
| 0.011708 |
| 0.011687 |
| 0.011705 |
| 0.011854 |
| 0.011668 |
| 0.011589 |
| 0.011766 |
| 0.011708 |
| 0.011829 |
| 0.011922 |
| 0.011962 |
| 0.012010 |
| 0.011959 |
| 0.011935 |
| 0.011862 |
| 0.011828 |
| 0.011820 |
| 0.011825 |
| 0.011807 |
| 0.011745 |
| 0.011729 |
| 0.011724 |
| 0.011708 |
| 0.011745 |
| 0.011783 |
| 0.011846 |
| 0.011860 |
| 0.011859 |
| 0.011659 |
| 0.011627 |
| 0.011653 |
| 0.011661 |
| 0.011695 |
| 0.011673 |
| 0.011705 |
| 0.011644 |
| 0.011570 |
| 0.011622 |
| 0.011646 |
| 0.011659 |
| 0.011686 |
| 0.011606 |
| 0.011615 |
| 0.011543 |
| 0.011450 |
| 0.011436 |
| 0.011471 |
| 0.011416 |
| 0.011480 |
| 0.011489 |
| 0.011467 |
| 0.011488 |
| 0.011353 |
| 0.011415 |
| 0.011437 |
| 0.011448 |
| 0.011427 |
| 0.011461 |
| 0.011639 |
| 0.011546 |
| 0.011416 |
| 0.011443 |
| 0.011392 |
| 0.011162 |
| 0.011132 |
| 0.011168 |
| 0.011347 |
| 0.011093 |
| 0.011143 |
| 0.010938 |
| 0.010813 |
| 0.010710 |
| 0.010865 |
| 0.010997 |
| 0.011146 |
| 0.011157 |
| 0.011173 |
| 0.011235 |
| 0.011327 |
| 0.011402 |
| 0.011409 |
| 0.011422 |
| 0.011337 |
| 0.011244 |
| 0.011286 |
| 0.011264 |
| 0.011350 |
| 0.011480 |
| 0.011454 |
| 0.011236 |
| 0.011549 |
| 0.011639 |
| 0.011639 |
| 0.011737 |
| 0.011762 |
| 0.011738 |
| 0.011847 |
| 0.011903 |
| 0.011971 |
| 0.012021 |
| 0.012079 |
| 0.012267 |
| 0.012376 |
| 0.012398 |
| 0.012379 |
| 0.012391 |
| 0.012400 |
| 0.012380 |
| 0.012389 |
| 0.012413 |
| 0.012465 |
| 0.012351 |
| 0.012338 |
| 0.012208 |
| 0.012348 |
| 0.012383 |
| 0.012421 |
| 0.012413 |
| 0.012372 |
| 0.012395 |
| 0.012417 |
| 0.012199 |
| 0.012291 |
| 0.012111 |
| 0.012033 |
| 0.011854 |
| 0.011758 |
| 0.011745 |
| 0.011629 |
| 0.011607 |
| 0.011633 |
| 0.011580 |
| 0.011593 |
| 0.011568 |
| 0.011559 |
| 0.011621 |
| 0.011618 |
| 0.011617 |
| 0.011608 |
| 0.011646 |
| 0.011616 |
| 0.011611 |
| 0.011549 |
| 0.011538 |
| 0.011522 |
| 0.011548 |
| 0.011418 |
| 0.011363 |
| 0.011391 |
| 0.011389 |
| 0.011399 |
| 0.011436 |
| 0.011413 |
| 0.011432 |
| 0.011448 |
| 0.011469 |
| 0.011462 |
| 0.011499 |
| 0.011478 |
| 0.011483 |
| 0.011344 |
| 0.011398 |
| 0.011391 |
| 0.011329 |
| 0.011276 |
| 0.011298 |
| 0.011330 |
| 0.011299 |
| 0.011348 |
| 0.011351 |
| 0.011376 |
| 0.011375 |
| 0.011383 |
| 0.011366 |
| 0.011405 |
| 0.011438 |
| 0.011419 |
| 0.011409 |
| 0.011399 |
| 0.011433 |
| 0.011415 |
| 0.011435 |
| 0.011492 |
| 0.011524 |
| 0.011547 |
| 0.011550 |
| 0.011550 |
| 0.011582 |
| 0.011629 |
| 0.011512 |
| 0.011433 |
| 0.011493 |
| 0.011427 |
| 0.011330 |
| 0.011316 |
| 0.011331 |
| 0.011374 |
| 0.011366 |
| 0.011433 |
| 0.011437 |
| 0.011436 |
| 0.011489 |
| 0.011438 |
| 0.011521 |
| 0.011502 |
| 0.011471 |
| 0.011496 |
| 0.011461 |
| 0.011458 |
| 0.011650 |
| 0.011666 |
| 0.011511 |
| 0.011554 |
| 0.011572 |
| 0.011746 |
| 0.011756 |
| 0.011727 |
| 0.011912 |
| 0.012011 |
| 0.011807 |
| 0.011771 |
| 0.011601 |
| 0.011618 |
| 0.011557 |
| 0.011562 |
| 0.011619 |
| 0.011585 |
| 0.011599 |
| 0.011606 |
| 0.011621 |
| 0.011627 |
| 0.011730 |
| 0.011774 |
| 0.011775 |
| 0.011782 |
| 0.011758 |
| 0.011397 |
| 0.011350 |
| 0.011346 |
| 0.011217 |
| 0.011237 |
| 0.011202 |
| 0.011202 |
| 0.011269 |
| 0.011177 |
| 0.011220 |
| 0.011150 |
| 0.011256 |
| 0.011331 |
| 0.011335 |
| 0.011324 |
| 0.011387 |
| 0.011529 |
| 0.011604 |
| 0.011598 |
| 0.011728 |
| 0.011788 |
| 0.011810 |
| 0.011802 |
| 0.011849 |
| 0.011798 |
| 0.011787 |
| 0.011856 |
| 0.012010 |
| 0.012016 |
| 0.011986 |
| 0.012074 |
| 0.012044 |
| 0.012011 |
| 0.011991 |
| 0.012082 |
| 0.012029 |
| 0.012020 |
| 0.011894 |
| 0.011928 |
| 0.011929 |
| 0.011919 |
| 0.012051 |
| 0.012229 |
| 0.012207 |
| 0.012100 |
| 0.011956 |
| 0.011933 |
| 0.011920 |
| 0.011865 |
| 0.011853 |
| 0.011858 |
| 0.011691 |
| 0.011856 |
| 0.011730 |
| 0.011632 |
| 0.011629 |
| 0.011745 |
| 0.011715 |
| 0.011599 |
| 0.011468 |
| 0.011444 |
| 0.011257 |
| 0.011154 |
| 0.011134 |
| 0.011148 |
| 0.011111 |
| 0.011083 |
| 0.011109 |
| 0.011115 |
| 0.011104 |
| 0.011076 |
| 0.011075 |
| 0.011037 |
| 0.011050 |
| 0.011069 |
| 0.011059 |
| 0.011121 |
| 0.011201 |
| 0.011165 |
| 0.011169 |
| 0.011160 |
| 0.011201 |
| 0.011264 |
| 0.011268 |
| 0.011229 |
| 0.011183 |
| 0.011185 |
| 0.011303 |
| 0.011325 |
| 0.011410 |