Günlük oranları Tarihi TRY /SIT beri Salı, 16 Aralık 2003.
Maksimum varıldı
1 Türk lirası = 153.5327 Slovenya Toları
üzerinde asgari
1 Türk lirası = 6.7591 Slovenya Toları
Fiyat tarihinin SIT / TRY
Date | TRY/SIT |
| 6.8491 |
| 6.8839 |
| 6.8944 |
| 6.8945 |
| 6.9063 |
| 6.9561 |
| 6.8598 |
| 6.9169 |
| 6.8732 |
| 6.8145 |
| 6.8419 |
| 6.9920 |
| 7.0936 |
| 7.2034 |
| 7.2423 |
| 7.3046 |
| 7.2869 |
| 7.2786 |
| 7.2753 |
| 7.3140 |
| 7.3478 |
| 7.4331 |
| 7.5506 |
| 7.6851 |
| 7.6452 |
| 7.5621 |
| 7.6067 |
| 7.8269 |
| 7.8568 |
| 7.9871 |
| 7.9957 |
| 8.1457 |
| 8.1707 |
| 8.3252 |
| 8.3111 |
| 8.3035 |
| 8.2937 |
| 8.2947 |
| 8.4134 |
| 8.0811 |
| 8.1182 |
| 8.0636 |
| 8.0874 |
| 8.0285 |
| 8.0796 |
| 8.3319 |
| 8.4732 |
| 8.4197 |
| 9.2947 |
| 9.4082 |
| 10.5158 |
| 11.1091 |
| 11.1587 |
| 11.1956 |
| 11.1711 |
| 11.2240 |
| 11.1668 |
| 11.3128 |
| 11.7768 |
| 11.8672 |
| 11.9600 |
| 11.8877 |
| 11.8516 |
| 11.8584 |
| 11.7402 |
| 11.7454 |
| 11.7823 |
| 11.8997 |
| 11.9728 |
| 12.0687 |
| 12.1079 |
| 12.2064 |
| 12.2547 |
| 12.4403 |
| 12.5702 |
| 12.4913 |
| 12.9516 |
| 13.0153 |
| 13.0323 |
| 13.1050 |
| 13.2744 |
| 13.1525 |
| 13.5005 |
| 13.0569 |
| 12.9790 |
| 13.2201 |
| 13.1614 |
| 13.3181 |
| 13.1293 |
| 13.0959 |
| 13.0469 |
| 13.1435 |
| 13.5217 |
| 13.7489 |
| 13.6716 |
| 13.6707 |
| 13.1564 |
| 13.3195 |
| 13.4935 |
| 13.5734 |
| 14.0740 |
| 14.7106 |
| 15.0168 |
| 15.3131 |
| 15.1377 |
| 14.6700 |
| 14.7866 |
| 15.3388 |
| 15.4387 |
| 15.4930 |
| 15.5900 |
| 15.4058 |
| 16.0445 |
| 15.7109 |
| 15.6056 |
| 15.3108 |
| 16.2328 |
| 18.1833 |
| 15.7630 |
| 15.3570 |
| 15.3715 |
| 16.6474 |
| 18.6813 |
| 20.9461 |
| 21.3353 |
| 21.6428 |
| 21.5204 |
| 22.0830 |
| 23.0452 |
| 23.3004 |
| 23.2322 |
| 23.5609 |
| 24.0756 |
| 24.3615 |
| 24.2524 |
| 24.1993 |
| 24.0506 |
| 23.5936 |
| 24.1558 |
| 23.7150 |
| 23.6717 |
| 23.3868 |
| 23.3081 |
| 23.1212 |
| 22.9093 |
| 23.3547 |
| 22.8220 |
| 23.0671 |
| 23.4005 |
| 23.7192 |
| 23.8514 |
| 24.0478 |
| 23.9152 |
| 24.5808 |
| 24.6568 |
| 24.9676 |
| 24.6321 |
| 25.6479 |
| 26.0233 |
| 27.3159 |
| 28.0673 |
| 28.3727 |
| 28.0817 |
| 27.6072 |
| 26.6259 |
| 26.5024 |
| 26.3561 |
| 26.3341 |
| 26.3189 |
| 25.5939 |
| 25.1140 |
| 25.3605 |
| 25.6456 |
| 25.6640 |
| 26.2432 |
| 24.9817 |
| 24.3882 |
| 25.0734 |
| 25.8378 |
| 25.7103 |
| 26.1792 |
| 26.3155 |
| 26.6941 |
| 26.9607 |
| 27.1937 |
| 27.2859 |
| 27.5408 |
| 27.3277 |
| 27.8358 |
| 29.2553 |
| 29.5770 |
| 30.5074 |
| 30.7898 |
| 30.8687 |
| 31.0897 |
| 31.0349 |
| 30.9531 |
| 31.2681 |
| 31.6127 |
| 32.2557 |
| 31.9247 |
| 31.3825 |
| 31.1790 |
| 31.6797 |
| 31.7703 |
| 32.3796 |
| 32.7954 |
| 33.0646 |
| 34.0018 |
| 33.3843 |
| 34.1471 |
| 34.8326 |
| 36.1097 |
| 36.5595 |
| 36.5671 |
| 36.1965 |
| 36.5916 |
| 36.5118 |
| 36.6877 |
| 35.8568 |
| 35.9638 |
| 36.3227 |
| 36.7842 |
| 37.2726 |
| 37.6724 |
| 37.9012 |
| 37.7472 |
| 37.6262 |
| 37.5539 |
| 37.6792 |
| 36.6682 |
| 36.6506 |
| 37.3923 |
| 38.9147 |
| 38.1054 |
| 38.0109 |
| 37.7573 |
| 37.6330 |
| 37.0914 |
| 38.2799 |
| 38.3970 |
| 38.1252 |
| 38.2813 |
| 37.7048 |
| 37.2639 |
| 37.2684 |
| 37.5590 |
| 36.2297 |
| 36.3509 |
| 36.5504 |
| 36.5115 |
| 35.2896 |
| 35.5996 |
| 34.9968 |
| 35.1318 |
| 36.0079 |
| 36.5202 |
| 36.5189 |
| 37.4049 |
| 38.7713 |
| 38.0727 |
| 38.6568 |
| 39.1655 |
| 39.1970 |
| 39.7405 |
| 39.9784 |
| 40.2369 |
| 40.1665 |
| 39.3761 |
| 39.5723 |
| 38.2370 |
| 38.7722 |
| 39.4334 |
| 39.7291 |
| 39.2848 |
| 39.5968 |
| 40.1842 |
| 40.3022 |
| 39.3721 |
| 39.0075 |
| 39.4760 |
| 37.8628 |
| 36.8850 |
| 35.7990 |
| 34.0887 |
| 34.8536 |
| 33.1428 |
| 32.4568 |
| 31.9604 |
| 31.0761 |
| 33.2827 |
| 34.1840 |
| 30.2378 |
| 39.3935 |
| 41.9003 |
| 43.2512 |
| 42.1684 |
| 43.2470 |
| 44.6115 |
| 43.6978 |
| 43.7648 |
| 45.0155 |
| 44.6635 |
| 44.9711 |
| 44.3787 |
| 46.1188 |
| 47.0886 |
| 48.8690 |
| 47.7717 |
| 47.2350 |
| 47.7138 |
| 48.9789 |
| 48.5002 |
| 49.2507 |
| 50.5233 |
| 51.3894 |
| 51.4129 |
| 51.2761 |
| 51.1646 |
| 51.1067 |
| 51.7611 |
| 51.3946 |
| 53.4651 |
| 52.6136 |
| 53.0171 |
| 53.0968 |
| 53.0915 |
| 52.0932 |
| 51.5357 |
| 51.9386 |
| 53.0885 |
| 54.8900 |
| 55.7029 |
| 55.0451 |
| 57.2374 |
| 57.0318 |
| 57.4124 |
| 58.7208 |
| 58.7116 |
| 57.9328 |
| 58.0130 |
| 57.7100 |
| 57.5311 |
| 57.6167 |
| 57.8976 |
| 59.1680 |
| 58.2761 |
| 59.2642 |
| 61.2087 |
| 61.0290 |
| 60.8574 |
| 60.3985 |
| 60.1274 |
| 59.7845 |
| 61.5266 |
| 61.1904 |
| 61.8075 |
| 61.7438 |
| 60.8440 |
| 60.6469 |
| 61.6247 |
| 61.1062 |
| 61.7311 |
| 60.1627 |
| 61.0159 |
| 62.7428 |
| 62.3057 |
| 61.6548 |
| 60.5917 |
| 59.2626 |
| 59.2889 |
| 59.3154 |
| 61.0315 |
| 64.6959 |
| 65.2810 |
| 65.2046 |
| 64.9589 |
| 63.2980 |
| 66.1185 |
| 67.1091 |
| 67.9367 |
| 68.4940 |
| 70.5820 |
| 71.5151 |
| 70.3437 |
| 70.0538 |
| 70.7905 |
| 71.4575 |
| 72.0202 |
| 71.8302 |
| 72.9631 |
| 72.5786 |
| 71.9769 |
| 72.8611 |
| 72.5017 |
| 71.7979 |
| 71.8066 |
| 72.4167 |
| 74.7959 |
| 74.1986 |
| 74.0887 |
| 72.8684 |
| 72.8340 |
| 72.9764 |
| 72.7573 |
| 71.6777 |
| 71.2926 |
| 71.7180 |
| 74.9547 |
| 74.9587 |
| 74.4256 |
| 74.0162 |
| 74.3741 |
| 74.5367 |
| 74.3884 |
| 74.9524 |
| 75.0054 |
| 73.8167 |
| 72.7527 |
| 72.5757 |
| 73.5760 |
| 74.2200 |
| 73.6826 |
| 72.2101 |
| 73.2795 |
| 75.4308 |
| 74.9517 |
| 75.7973 |
| 73.8085 |
| 75.9749 |
| 77.5853 |
| 79.1445 |
| 77.5173 |
| 128.3268 |
| 126.4958 |
| 123.4933 |
| 124.2888 |
| 128.3103 |
| 128.7287 |
| 130.1924 |
| 129.4428 |
| 130.5229 |
| 129.6073 |
| 126.6215 |
| 124.4676 |
| 124.0045 |
| 129.2285 |
| 127.4261 |
| 127.7923 |
| 125.9037 |
| 128.3887 |
| 128.4974 |
| 127.2495 |
| 125.8931 |
| 122.4809 |
| 120.2940 |
| 120.7790 |
| 119.3010 |
| 114.9011 |
| 118.6971 |
| 122.5103 |
| 117.0717 |
| 122.6696 |
| 122.3152 |
| 127.2805 |
| 142.4453 |
| 146.0374 |
| 147.4372 |
| 146.9139 |
| 148.2370 |
| 147.8885 |
| 148.9817 |
| 152.2461 |
| 153.5327 |
| 152.1331 |
| 151.4581 |
| 150.6090 |
| 149.3810 |
| 147.1855 |
| 148.1546 |
| 148.6324 |
| 149.9606 |
| 148.0146 |
| 148.4519 |
| 149.8968 |
| 149.0280 |
| 149.5106 |
| 150.3086 |
| 149.0502 |
| 147.9707 |
| 146.6747 |
| 146.1817 |
| 147.4953 |
| 148.7062 |
| 147.3257 |
| 146.5796 |
| 145.8401 |
| 143.2525 |
| 144.0716 |
| 143.5477 |
| 143.5795 |
| 146.6110 |
| 148.6536 |
| 148.5624 |
| 148.9391 |
| 148.0347 |
| 149.7525 |
| 145.8809 |
| 144.8930 |
| 143.9885 |
| 143.0763 |
| 139.6699 |
| 137.3854 |
| 137.1032 |
| 137.6553 |
| 134.4660 |
| 135.0427 |
| 133.4016 |
| 136.9059 |
| 136.6334 |
| 135.3937 |
| 138.6757 |
| 143.9824 |
| 140.8992 |
| 140.2174 |
| 140.5340 |
| 142.3176 |
| 137.5842 |
| 136.8191 |
| 136.7044 |
| 131.8290 |
| 132.1845 |
| 130.3390 |
| 128.8540 |
| 125.4371 |
| 127.1151 |
| 126.5533 |
| 127.2481 |
| 127.4816 |
| 127.6582 |
| 127.6127 |
| 127.5943 |
| 128.9795 |
| 129.2354 |
| 129.6564 |
| 130.6246 |
| 128.9032 |
| 129.6038 |
| 131.0862 |
| 131.5626 |
| 131.8652 |
| 132.7212 |
| 134.3281 |
| 135.8704 |
| 132.7006 |
| 134.8315 |
| 133.4009 |
| 134.6133 |
| 130.9122 |
| 132.8926 |
| 131.4767 |
| 131.9858 |
| 130.6460 |
| 129.6171 |
| 129.3925 |
| 131.7782 |
| 138.0669 |
| 147.1999 |
| 147.7709 |
| 151.3041 |
| 148.7486 |
| 147.5798 |
| 149.1978 |
| 146.8904 |
| 145.9306 |
| 143.0712 |
| 141.0635 |
| 141.1607 |
| 143.4884 |
| 144.7460 |
| 143.1020 |
| 140.1330 |
| 137.8002 |
| 135.1516 |
| 134.8186 |