Günlük oranları Tarihi TRY /JPY beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Türk lirası = 99.0843 Japon yeni
üzerinde asgari
1 Türk lirası = 4.5794 Japon yeni
Fiyat tarihinin JPY / TRY
Date | TRY/JPY |
| 4.8547 |
| 4.8433 |
| 4.7683 |
| 4.8193 |
| 4.7540 |
| 4.7562 |
| 4.7212 |
| 4.6979 |
| 4.7054 |
| 4.6120 |
| 4.5794 |
| 4.7649 |
| 4.8362 |
| 4.8674 |
| 4.8639 |
| 4.8675 |
| 4.8590 |
| 4.8949 |
| 4.8446 |
| 4.8198 |
| 4.7754 |
| 4.8617 |
| 4.9111 |
| 5.0423 |
| 5.0932 |
| 5.1331 |
| 5.1550 |
| 5.3004 |
| 5.2715 |
| 5.2745 |
| 5.3327 |
| 5.3663 |
| 5.3503 |
| 5.4563 |
| 5.4667 |
| 5.4689 |
| 5.4557 |
| 5.4737 |
| 5.5668 |
| 5.3745 |
| 5.3743 |
| 5.2770 |
| 5.2822 |
| 5.2461 |
| 5.2585 |
| 5.4072 |
| 5.5796 |
| 5.4991 |
| 6.0124 |
| 5.8927 |
| 6.5530 |
| 6.9723 |
| 6.9804 |
| 6.9104 |
| 6.9252 |
| 7.0661 |
| 6.9090 |
| 6.9343 |
| 7.0134 |
| 7.1968 |
| 7.2183 |
| 7.1189 |
| 7.0235 |
| 7.0414 |
| 6.9360 |
| 6.9588 |
| 6.8337 |
| 7.0207 |
| 6.9772 |
| 7.1142 |
| 7.3445 |
| 7.3845 |
| 7.3316 |
| 7.4491 |
| 7.6377 |
| 7.5362 |
| 7.9385 |
| 7.9862 |
| 8.0033 |
| 8.0196 |
| 7.8363 |
| 7.8003 |
| 7.8300 |
| 7.8250 |
| 7.8224 |
| 7.7088 |
| 7.6227 |
| 7.5986 |
| 7.4135 |
| 7.5149 |
| 7.3423 |
| 7.6490 |
| 7.9164 |
| 7.9203 |
| 8.0867 |
| 8.1746 |
| 7.8024 |
| 7.7711 |
| 7.9557 |
| 7.7972 |
| 8.0206 |
| 8.2633 |
| 8.6306 |
| 8.7376 |
| 8.6469 |
| 8.0655 |
| 7.9823 |
| 8.0245 |
| 8.3139 |
| 8.3798 |
| 8.4982 |
| 8.4635 |
| 8.6554 |
| 8.4642 |
| 8.5137 |
| 8.3452 |
| 8.8295 |
| 9.8682 |
| 8.4316 |
| 8.2142 |
| 8.2127 |
| 8.9284 |
| 10.0600 |
| 11.3397 |
| 11.6842 |
| 11.9524 |
| 11.8611 |
| 12.2309 |
| 12.5980 |
| 12.5361 |
| 12.5825 |
| 12.6182 |
| 13.0528 |
| 13.2563 |
| 13.1259 |
| 13.0077 |
| 12.9195 |
| 12.7489 |
| 13.0787 |
| 12.8863 |
| 12.7580 |
| 12.7738 |
| 12.8004 |
| 12.7304 |
| 12.5694 |
| 12.9997 |
| 12.6867 |
| 12.8926 |
| 12.9832 |
| 13.1436 |
| 13.1527 |
| 13.2000 |
| 13.0434 |
| 13.3544 |
| 13.4063 |
| 13.5670 |
| 13.2870 |
| 13.8899 |
| 14.4865 |
| 14.0183 |
| 14.6745 |
| 14.9607 |
| 15.1361 |
| 14.8583 |
| 14.5816 |
| 13.9995 |
| 13.8520 |
| 13.9278 |
| 13.8866 |
| 13.9184 |
| 13.5063 |
| 13.2424 |
| 13.3295 |
| 13.3254 |
| 13.2574 |
| 13.5776 |
| 12.9606 |
| 12.4073 |
| 12.9530 |
| 13.3814 |
| 13.3508 |
| 13.6143 |
| 13.5214 |
| 13.7179 |
| 14.1179 |
| 14.2577 |
| 14.4065 |
| 14.3672 |
| 14.3549 |
| 14.4497 |
| 15.2234 |
| 15.2926 |
| 15.6325 |
| 15.6379 |
| 15.6473 |
| 15.6979 |
| 15.6130 |
| 15.7433 |
| 15.9915 |
| 15.7861 |
| 15.8020 |
| 15.6133 |
| 15.2300 |
| 15.1359 |
| 15.3539 |
| 15.5107 |
| 15.8807 |
| 16.1282 |
| 16.4462 |
| 16.9240 |
| 16.5190 |
| 16.7439 |
| 17.5788 |
| 18.1227 |
| 18.1618 |
| 18.2746 |
| 18.1502 |
| 18.3291 |
| 18.6275 |
| 18.7531 |
| 18.1599 |
| 18.3020 |
| 18.3916 |
| 18.7301 |
| 18.6853 |
| 18.9843 |
| 18.9813 |
| 18.9552 |
| 18.8930 |
| 18.9568 |
| 19.0184 |
| 18.5326 |
| 18.2799 |
| 18.3632 |
| 19.1259 |
| 18.8097 |
| 18.8754 |
| 18.6830 |
| 18.2810 |
| 18.2083 |
| 18.8639 |
| 18.9384 |
| 18.8881 |
| 19.3758 |
| 19.0225 |
| 18.8935 |
| 18.9622 |
| 19.1730 |
| 18.4979 |
| 18.4813 |
| 18.7062 |
| 18.5123 |
| 18.0518 |
| 18.2633 |
| 17.9060 |
| 18.1950 |
| 18.7691 |
| 19.2051 |
| 19.2858 |
| 19.5805 |
| 20.2046 |
| 19.7859 |
| 20.3687 |
| 20.4864 |
| 20.7274 |
| 20.9281 |
| 20.8707 |
| 20.9061 |
| 21.0789 |
| 20.5198 |
| 20.5913 |
| 19.8142 |
| 20.1737 |
| 20.7315 |
| 20.8530 |
| 20.9955 |
| 21.2401 |
| 21.6271 |
| 21.6343 |
| 21.1652 |
| 20.7729 |
| 21.2830 |
| 20.1916 |
| 19.8980 |
| 19.3523 |
| 18.4963 |
| 19.1877 |
| 18.3321 |
| 17.6521 |
| 17.1853 |
| 16.7312 |
| 18.0349 |
| 18.0245 |
| 15.9146 |
| 21.1565 |
| 22.7219 |
| 23.5249 |
| 23.1564 |
| 23.5398 |
| 24.0302 |
| 23.3932 |
| 23.3927 |
| 24.4144 |
| 23.9807 |
| 23.8701 |
| 24.2348 |
| 25.1965 |
| 25.5452 |
| 26.9332 |
| 26.4748 |
| 26.1314 |
| 26.1904 |
| 26.5795 |
| 26.6089 |
| 26.8799 |
| 27.6474 |
| 27.8859 |
| 28.2775 |
| 28.3916 |
| 28.6161 |
| 28.7936 |
| 28.7671 |
| 29.3810 |
| 29.1019 |
| 30.2181 |
| 29.7386 |
| 29.7601 |
| 29.3931 |
| 29.6257 |
| 29.0236 |
| 28.4526 |
| 28.6336 |
| 29.3591 |
| 29.7130 |
| 29.8994 |
| 30.5159 |
| 30.7614 |
| 30.3876 |
| 31.6014 |
| 31.5300 |
| 31.9451 |
| 32.0570 |
| 31.9947 |
| 31.4462 |
| 31.1664 |
| 31.1767 |
| 31.3780 |
| 31.3644 |
| 31.2788 |
| 31.8980 |
| 31.6114 |
| 31.8922 |
| 31.9537 |
| 31.7015 |
| 31.2594 |
| 31.3218 |
| 31.0497 |
| 31.0935 |
| 32.0447 |
| 31.5933 |
| 31.4774 |
| 30.7505 |
| 29.4435 |
| 29.7044 |
| 30.4022 |
| 30.6492 |
| 31.0933 |
| 30.7235 |
| 30.7058 |
| 31.2471 |
| 31.2295 |
| 31.0142 |
| 30.3800 |
| 30.1194 |
| 30.0052 |
| 29.9359 |
| 31.2609 |
| 33.1295 |
| 33.3681 |
| 33.1514 |
| 33.1314 |
| 32.3323 |
| 32.7497 |
| 32.9782 |
| 32.9778 |
| 33.0011 |
| 33.8843 |
| 33.8387 |
| 33.5504 |
| 33.7602 |
| 33.6890 |
| 33.6617 |
| 34.1991 |
| 34.3082 |
| 35.1050 |
| 34.5396 |
| 34.1004 |
| 34.4190 |
| 34.3370 |
| 34.2367 |
| 34.8264 |
| 35.4432 |
| 35.1192 |
| 35.4069 |
| 34.7052 |
| 36.0048 |
| 36.6820 |
| 36.9526 |
| 37.2625 |
| 36.9491 |
| 36.7348 |
| 36.6078 |
| 38.5580 |
| 38.8954 |
| 38.2135 |
| 38.1129 |
| 39.6755 |
| 39.1511 |
| 39.0375 |
| 39.4892 |
| 39.0317 |
| 38.3342 |
| 38.0582 |
| 38.4784 |
| 40.1220 |
| 40.7284 |
| 39.2968 |
| 38.6121 |
| 39.2628 |
| 41.2537 |
| 41.2725 |
| 41.7916 |
| 41.0040 |
| 42.4666 |
| 42.0396 |
| 43.3670 |
| 42.6601 |
| 42.1557 |
| 42.5351 |
| 41.8455 |
| 41.1484 |
| 41.0449 |
| 40.3184 |
| 39.3090 |
| 40.0693 |
| 39.3840 |
| 39.3875 |
| 41.5886 |
| 40.4914 |
| 43.4875 |
| 44.9014 |
| 44.6247 |
| 44.6133 |
| 46.1986 |
| 46.5397 |
| 45.7147 |
| 45.5182 |
| 46.1131 |
| 45.1422 |
| 45.6010 |
| 46.5467 |
| 46.5349 |
| 46.4402 |
| 44.5863 |
| 44.2918 |
| 44.3245 |
| 44.2404 |
| 45.1402 |
| 46.3979 |
| 46.0298 |
| 46.9817 |
| 46.1546 |
| 46.4841 |
| 47.7065 |
| 48.1243 |
| 48.2459 |
| 47.9415 |
| 48.3186 |
| 50.1702 |
| 50.4426 |
| 51.7678 |
| 51.3269 |
| 51.9911 |
| 51.8166 |
| 50.2471 |
| 53.2798 |
| 53.4243 |
| 53.0470 |
| 52.2545 |
| 50.8067 |
| 50.8657 |
| 48.3727 |
| 47.6212 |
| 47.1417 |
| 47.9411 |
| 48.0586 |
| 48.6004 |
| 48.3936 |
| 48.7544 |
| 48.2678 |
| 47.7496 |
| 47.3710 |
| 47.5520 |
| 48.1391 |
| 48.5599 |
| 47.8242 |
| 47.9476 |
| 47.8428 |
| 47.8067 |
| 47.6871 |
| 47.6038 |
| 49.1881 |
| 48.5623 |
| 48.9403 |
| 48.4039 |
| 49.0704 |
| 48.6243 |
| 48.1365 |
| 48.1127 |
| 47.9906 |
| 48.8415 |
| 48.0348 |
| 45.7144 |
| 45.8484 |
| 46.5913 |
| 45.5779 |
| 46.6602 |
| 46.7975 |
| 46.1540 |
| 44.4529 |
| 44.7295 |
| 46.5203 |
| 47.4436 |
| 48.0286 |
| 49.4044 |
| 49.6731 |
| 50.7836 |
| 50.8127 |
| 50.5320 |
| 50.5700 |
| 49.4133 |
| 48.5553 |
| 48.9360 |
| 49.2273 |
| 49.5955 |
| 49.7176 |
| 48.5866 |
| 48.6589 |
| 49.8400 |
| 49.4309 |
| 48.9416 |
| 49.0559 |
| 49.3655 |
| 50.0567 |
| 50.4014 |
| 51.0067 |
| 50.8855 |
| 52.1933 |
| 51.4107 |
| 51.7466 |
| 51.6893 |
| 50.3090 |
| 50.5129 |
| 52.0415 |
| 52.9924 |
| 54.7442 |
| 55.6500 |
| 56.2484 |
| 55.2640 |
| 54.5222 |
| 55.1029 |
| 54.2033 |
| 55.3240 |
| 51.7566 |
| 51.8174 |
| 52.5755 |
| 53.4997 |
| 51.9991 |
| 51.3688 |
| 53.0510 |
| 52.8632 |
| 52.4774 |
| 51.2539 |
| 50.9254 |
| 50.5382 |
| 49.2071 |
| 48.4357 |
| 47.1045 |
| 46.9937 |
| 45.9845 |
| 46.0286 |
| 45.7438 |
| 45.0922 |
| 44.1820 |
| 44.9680 |
| 44.2379 |
| 44.4735 |
| 43.4948 |
| 43.2413 |
| 43.4893 |
| 43.2952 |
| 43.7128 |
| 43.4263 |
| 43.0292 |
| 43.7077 |
| 44.0935 |
| 43.7022 |
| 43.9955 |
| 43.3189 |
| 43.0418 |
| 43.5173 |
| 43.6062 |
| 44.0314 |
| 43.7864 |
| 43.5928 |
| 43.5869 |
| 42.2660 |
| 43.2462 |
| 43.3085 |
| 44.1421 |
| 45.3141 |
| 45.4627 |
| 45.2024 |
| 44.7683 |
| 45.3913 |
| 46.1933 |
| 46.2658 |
| 46.0963 |
| 45.7475 |
| 46.0597 |
| 45.5538 |
| 45.6804 |
| 44.0643 |
| 43.4379 |
| 42.7124 |
| 42.2832 |
| 41.4154 |
| 41.0525 |
| 40.7580 |
| 41.1330 |
| 41.0955 |
| 41.7533 |
| 42.5290 |
| 41.9179 |
| 41.6289 |
| 43.2110 |
| 43.8330 |
| 44.4290 |
| 41.8755 |
| 41.4819 |
| 41.8489 |
| 40.9880 |
| 41.1438 |
| 42.4754 |
| 43.0683 |
| 43.7068 |
| 44.1564 |
| 42.9374 |
| 43.3125 |
| 44.3992 |
| 45.8412 |
| 45.5393 |
| 47.3799 |
| 48.9132 |
| 50.0333 |
| 49.2266 |
| 49.8611 |
| 50.9118 |
| 50.6428 |
| 50.4194 |
| 50.9531 |
| 50.8442 |
| 52.1644 |
| 53.4794 |
| 53.8008 |
| 54.0224 |
| 55.9086 |
| 54.7657 |
| 52.4319 |
| 51.3996 |
| 51.8352 |
| 51.3153 |
| 51.1598 |
| 52.6327 |
| 52.1968 |
| 52.1453 |
| 51.1675 |
| 52.7702 |
| 53.4568 |
| 52.1617 |
| 52.3382 |
| 53.4893 |
| 53.7507 |
| 55.6166 |
| 55.7011 |
| 56.0362 |
| 57.6561 |
| 57.4380 |
| 57.5340 |
| 56.4281 |
| 57.0274 |
| 57.2229 |
| 58.0666 |
| 57.6387 |
| 57.1152 |
| 57.3414 |
| 56.0041 |
| 56.0472 |
| 55.6533 |
| 55.9254 |
| 56.5125 |
| 57.5019 |
| 57.7772 |
| 57.2579 |
| 56.4721 |
| 56.8764 |
| 56.0244 |
| 56.8195 |
| 58.7334 |
| 58.3768 |
| 57.3829 |
| 58.1108 |
| 57.2961 |
| 59.8267 |
| 61.4146 |
| 63.3208 |
| 63.7475 |
| 61.5996 |
| 62.7263 |
| 62.0724 |
| 60.4395 |
| 58.1661 |
| 59.2962 |
| 59.0289 |
| 57.8119 |
| 59.9648 |
| 59.3191 |
| 58.5896 |
| 60.7617 |
| 60.6317 |
| 62.4569 |
| 63.4560 |
| 62.4221 |
| 60.5660 |
| 59.6242 |
| 58.9039 |
| 60.0031 |
| 56.3961 |
| 59.4149 |
| 60.4978 |
| 61.0133 |
| 60.1939 |
| 62.1884 |
| 62.3112 |
| 61.5608 |
| 60.3765 |
| 60.0295 |
| 61.7157 |
| 60.5835 |
| 62.3100 |
| 61.8744 |
| 63.6328 |
| 62.6406 |
| 65.8445 |
| 65.0359 |
| 64.2843 |
| 62.5256 |
| 59.7172 |
| 61.4750 |
| 62.2132 |
| 61.2772 |
| 63.2781 |
| 63.1664 |
| 62.6800 |
| 61.3768 |
| 61.8563 |
| 62.7181 |
| 62.5361 |
| 59.4405 |
| 59.8163 |
| 63.5353 |
| 63.8421 |
| 57.2385 |
| 58.0117 |
| 58.1750 |
| 54.5372 |
| 56.3719 |
| 56.0914 |
| 55.3489 |
| 56.7734 |
| 53.9966 |
| 54.4345 |
| 54.9644 |
| 56.4779 |
| 60.6720 |
| 59.6834 |
| 59.1557 |
| 57.9087 |
| 58.9500 |
| 58.5152 |
| 60.3507 |
| 59.2667 |
| 64.3850 |
| 64.1948 |
| 55.9028 |
| 67.1336 |
| 71.5376 |
| 75.7283 |
| 83.5287 |
| 85.4136 |
| 83.8196 |
| 88.4316 |
| 91.2966 |
| 92.2621 |
| 93.0780 |
| 93.0260 |
| 93.9435 |
| 89.3191 |
| 89.5614 |
| 87.6080 |
| 87.4406 |
| 86.4521 |
| 87.7267 |
| 86.9039 |
| 85.1921 |
| 85.3198 |
| 83.1757 |
| 84.7210 |
| 82.6149 |
| 83.2068 |
| 81.7197 |
| 78.7524 |
| 76.5708 |
| 80.2123 |
| 75.9325 |
| 80.4194 |
| 76.4788 |
| 82.0438 |
| 84.6710 |
| 89.9821 |
| 90.2094 |
| 87.2954 |
| 91.7602 |
| 89.8617 |
| 87.9933 |
| 93.9082 |
| 93.2142 |
| 95.7658 |
| 96.5906 |
| 95.0887 |
| 95.5987 |
| 93.4853 |
| 90.1877 |
| 92.6916 |
| 90.5438 |
| 96.1736 |
| 96.3850 |
| 91.8592 |
| 97.1027 |
| 98.7952 |
| 96.0527 |
| 93.7696 |
| 90.7621 |
| 87.2200 |
| 88.8925 |
| 88.1730 |
| 85.0122 |
| 91.8215 |
| 92.2923 |
| 90.4006 |
| 96.9280 |
| 95.7021 |
| 96.0021 |
| 94.0010 |
| 93.8995 |
| 94.8592 |
| 90.9505 |
| 92.9375 |
| 91.7963 |
| 91.9103 |
| 90.1879 |
| 89.6657 |
| 87.6313 |
| 88.3440 |
| 88.2257 |
| 86.9608 |
| 84.8075 |
| 85.2781 |
| 84.1754 |
| 83.3082 |
| 79.5981 |
| 87.1256 |
| 86.3792 |
| 86.4336 |
| 85.2132 |
| 85.2915 |
| 86.3368 |
| 84.3977 |
| 82.1985 |
| 83.9731 |
| 83.2026 |
| 82.7280 |
| 81.7039 |
| 79.2761 |
| 79.0243 |
| 81.0356 |
| 81.2483 |
| 81.7745 |
| 80.6549 |
| 81.5289 |
| 80.7076 |
| 79.3049 |
| 77.9450 |
| 76.8886 |
| 80.6950 |
| 79.3387 |
| 79.6718 |
| 78.6919 |
| 80.0506 |
| 79.5747 |
| 78.4923 |
| 76.7462 |
| 75.3357 |
| 73.6246 |
| 73.1937 |
| 73.1418 |
| 70.1034 |
| 71.8983 |
| 73.5941 |
| 70.6803 |
| 73.3607 |
| 73.3350 |
| 75.0203 |
| 84.2742 |
| 85.8416 |
| 86.6230 |
| 87.2708 |
| 88.1701 |
| 87.6597 |
| 86.6689 |
| 87.1644 |
| 88.3763 |
| 89.6317 |
| 88.2236 |
| 89.5994 |
| 88.6255 |
| 89.4428 |
| 88.5639 |
| 86.3876 |
| 86.0155 |
| 85.6677 |
| 87.3412 |
| 86.2471 |
| 86.0416 |
| 88.8450 |
| 89.0717 |
| 87.6469 |
| 87.1284 |
| 87.0572 |
| 86.3794 |
| 86.1353 |
| 84.6562 |
| 84.3040 |
| 84.7452 |
| 84.3760 |
| 83.2190 |
| 82.7920 |
| 82.2362 |
| 81.8125 |
| 81.3562 |
| 80.3248 |
| 81.0520 |
| 84.5937 |
| 84.7997 |
| 83.4228 |
| 83.9246 |
| 83.3279 |
| 83.0700 |
| 80.8834 |
| 80.2897 |
| 79.3781 |
| 78.3660 |
| 78.6433 |
| 77.6769 |
| 77.4384 |
| 77.8421 |
| 75.8770 |
| 77.3802 |
| 77.9184 |
| 79.8817 |
| 79.2667 |
| 78.2532 |
| 78.3067 |
| 81.0429 |
| 83.3673 |
| 81.2899 |
| 80.6765 |
| 79.9057 |
| 79.4185 |
| 77.5321 |
| 76.5425 |
| 76.1600 |
| 75.1525 |
| 76.4281 |
| 76.4613 |
| 74.9669 |
| 72.9387 |
| 73.1363 |
| 72.0478 |
| 71.4579 |
| 72.5721 |
| 72.6992 |
| 72.1972 |
| 72.6400 |
| 73.5808 |
| 72.9514 |
| 73.7647 |
| 74.5150 |
| 71.8746 |
| 73.0073 |
| 72.7549 |
| 72.7015 |
| 73.4630 |
| 75.6478 |
| 76.1024 |
| 75.7782 |
| 73.8630 |
| 75.6826 |
| 74.7293 |
| 75.2085 |
| 71.8509 |
| 72.8924 |
| 73.5362 |
| 74.4339 |
| 72.7734 |
| 73.0749 |
| 73.9719 |
| 74.1057 |
| 75.8296 |
| 79.2044 |
| 80.2516 |
| 79.7036 |