Günlük oranları Tarihi TOP /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Tonga paʻangası = 19.7699 Uruguay pesosu
üzerinde asgari
1 Tonga paʻangası = 9.3862 Uruguay pesosu
Fiyat tarihinin UYU / TOP
Date | TOP/UYU |
| 16.3395 |
| 16.2478 |
| 16.1163 |
| 15.8085 |
| 16.0935 |
| 16.2593 |
| 16.2312 |
| 15.7561 |
| 15.9459 |
| 16.2486 |
| 16.4581 |
| 16.4323 |
| 16.5630 |
| 16.3338 |
| 16.5505 |
| 16.4721 |
| 16.4912 |
| 16.5209 |
| 16.7902 |
| 16.7793 |
| 16.7834 |
| 16.8835 |
| 16.7664 |
| 16.6358 |
| 16.5322 |
| 16.5821 |
| 16.6199 |
| 16.6048 |
| 16.6333 |
| 16.5960 |
| 16.5816 |
| 16.6440 |
| 16.5656 |
| 16.1461 |
| 15.9689 |
| 15.9158 |
| 15.9193 |
| 15.7752 |
| 15.7601 |
| 15.7875 |
| 15.9419 |
| 16.1180 |
| 15.9886 |
| 16.1625 |
| 16.3629 |
| 16.2130 |
| 15.8933 |
| 15.9113 |
| 16.2669 |
| 16.4292 |
| 16.3375 |
| 16.3327 |
| 16.5211 |
| 16.5021 |
| 16.5664 |
| 16.3560 |
| 16.4686 |
| 16.5520 |
| 16.5791 |
| 16.6958 |
| 16.4206 |
| 16.8624 |
| 16.7578 |
| 16.7675 |
| 16.7238 |
| 16.8824 |
| 17.0497 |
| 16.9484 |
| 16.9243 |
| 16.2881 |
| 16.5238 |
| 16.6404 |
| 16.7214 |
| 16.6341 |
| 16.7949 |
| 16.8600 |
| 16.4177 |
| 16.7732 |
| 16.9904 |
| 16.7751 |
| 16.8202 |
| 17.0844 |
| 16.9299 |
| 17.2248 |
| 17.2428 |
| 17.2230 |
| 17.1653 |
| 17.2905 |
| 17.3300 |
| 17.3187 |
| 17.5265 |
| 17.8457 |
| 17.4105 |
| 17.1417 |
| 16.8451 |
| 17.0081 |
| 17.1125 |
| 16.9910 |
| 17.3512 |
| 17.3228 |
| 17.3217 |
| 17.7029 |
| 17.9435 |
| 17.6433 |
| 17.6119 |
| 18.8611 |
| 18.7635 |
| 18.8745 |
| 18.5953 |
| 19.1080 |
| 18.9930 |
| 19.2919 |
| 19.3589 |
| 19.5914 |
| 19.6516 |
| 19.5003 |
| 19.6638 |
| 19.4974 |
| 19.3778 |
| 19.3925 |
| 19.3146 |
| 19.3541 |
| 19.5139 |
| 19.5540 |
| 19.4151 |
| 19.7566 |
| 19.4678 |
| 19.4483 |
| 19.1613 |
| 18.9514 |
| 18.8853 |
| 18.9150 |
| 19.0084 |
| 19.0246 |
| 18.8213 |
| 18.9184 |
| 19.2068 |
| 19.3616 |
| 19.3222 |
| 19.3522 |
| 19.4551 |
| 19.5330 |
| 19.3619 |
| 19.3878 |
| 19.4255 |
| 19.5979 |
| 19.5421 |
| 19.6577 |
| 19.5806 |
| 19.6598 |
| 19.5085 |
| 19.3163 |
| 19.4577 |
| 19.4302 |
| 19.2917 |
| 19.3332 |
| 19.4561 |
| 19.5078 |
| 19.6479 |
| 19.3503 |
| 18.8127 |
| 18.6902 |
| 18.5742 |
| 18.5159 |
| 18.3656 |
| 18.4143 |
| 18.5130 |
| 18.7301 |
| 18.6239 |
| 18.5379 |
| 18.4953 |
| 18.6083 |
| 18.6781 |
| 18.6439 |
| 18.6472 |
| 18.6780 |
| 18.5693 |
| 18.4918 |
| 18.4487 |
| 18.4917 |
| 18.4603 |
| 18.4483 |
| 18.3814 |
| 18.6883 |
| 18.6440 |
| 18.6841 |
| 18.7585 |
| 18.7733 |
| 18.5931 |
| 18.7157 |
| 18.6136 |
| 18.6765 |
| 19.1602 |
| 19.1394 |
| 18.7373 |
| 18.3864 |
| 18.7313 |
| 18.8154 |
| 18.8339 |
| 18.9150 |
| 18.7278 |
| 18.9441 |
| 19.1070 |
| 18.2453 |
| 18.8039 |
| 18.6608 |
| 18.2797 |
| 18.7304 |
| 18.6660 |
| 18.6106 |
| 18.4010 |
| 18.0447 |
| 16.8219 |
| 16.5473 |
| 16.4065 |
| 16.2670 |
| 16.1930 |
| 16.1736 |
| 16.2304 |
| 16.2379 |
| 16.2887 |
| 16.2550 |
| 16.3234 |
| 16.4397 |
| 16.3636 |
| 16.3096 |
| 16.2863 |
| 16.2410 |
| 16.1657 |
| 16.1752 |
| 16.1236 |
| 16.1422 |
| 15.9874 |
| 15.9740 |
| 15.8487 |
| 15.7925 |
| 15.7615 |
| 15.7563 |
| 15.7256 |
| 15.6803 |
| 15.6550 |
| 15.3012 |
| 15.0912 |
| 14.9532 |
| 15.4474 |
| 15.4139 |
| 15.4384 |
| 15.4825 |
| 15.3861 |
| 15.4229 |
| 15.5169 |
| 15.3481 |
| 15.3590 |
| 15.3720 |
| 15.3759 |
| 15.2959 |
| 15.2113 |
| 14.9280 |
| 15.0590 |
| 14.9121 |
| 15.1811 |
| 14.8952 |
| 14.7989 |
| 14.5900 |
| 14.4489 |
| 14.4672 |
| 14.4323 |
| 14.3675 |
| 14.4654 |
| 14.4465 |
| 14.2232 |
| 14.5502 |
| 14.3293 |
| 14.2444 |
| 14.0741 |
| 14.3020 |
| 14.0297 |
| 14.0385 |
| 14.1325 |
| 14.1749 |
| 14.2005 |
| 14.2791 |
| 14.2724 |
| 14.2665 |
| 14.3018 |
| 14.3311 |
| 14.3013 |
| 14.2379 |
| 14.3558 |
| 14.0257 |
| 13.9421 |
| 13.8176 |
| 13.6737 |
| 13.4842 |
| 13.2959 |
| 13.2878 |
| 13.4287 |
| 13.5925 |
| 13.5911 |
| 13.6100 |
| 13.7143 |
| 13.8440 |
| 13.7851 |
| 13.7309 |
| 13.6173 |
| 13.6921 |
| 13.3119 |
| 13.1546 |
| 12.6750 |
| 12.6734 |
| 12.7229 |
| 12.8127 |
| 12.7226 |
| 12.8253 |
| 12.8333 |
| 12.7158 |
| 12.8267 |
| 12.8318 |
| 12.8530 |
| 13.0157 |
| 12.8989 |
| 12.8368 |
| 12.7310 |
| 12.7358 |
| 12.7004 |
| 12.7342 |
| 12.6428 |
| 12.5469 |
| 12.5845 |
| 12.5637 |
| 12.8607 |
| 12.9848 |
| 12.8906 |
| 12.9545 |
| 12.9747 |
| 13.3300 |
| 13.1764 |
| 13.0996 |
| 13.1041 |
| 13.1113 |
| 13.0100 |
| 12.9926 |
| 13.1593 |
| 12.8752 |
| 13.0010 |
| 13.1845 |
| 12.9685 |
| 12.8730 |
| 12.8270 |
| 12.7245 |
| 12.8394 |
| 12.6513 |
| 12.5205 |
| 12.4864 |
| 12.4358 |
| 12.3361 |
| 12.2774 |
| 12.1435 |
| 12.0724 |
| 12.0612 |
| 12.1447 |
| 12.2943 |
| 12.3142 |
| 12.4099 |
| 12.4698 |
| 12.4722 |
| 12.2263 |
| 12.3746 |
| 12.5121 |
| 12.5709 |
| 12.5617 |
| 12.6695 |
| 12.5606 |
| 12.3757 |
| 12.4919 |
| 12.4750 |
| 12.3568 |
| 12.5779 |
| 12.1948 |
| 12.6807 |
| 12.6087 |
| 12.7667 |
| 12.7824 |
| 12.2134 |
| 12.3537 |
| 12.5513 |
| 12.6604 |
| 12.4217 |
| 12.5502 |
| 12.5633 |
| 12.8760 |
| 12.6606 |
| 12.9895 |
| 13.0369 |
| 13.2606 |
| 12.6415 |
| 12.7050 |
| 12.8426 |
| 13.0171 |
| 13.2815 |
| 13.0400 |
| 13.4581 |
| 13.6315 |
| 13.7808 |
| 14.0970 |
| 13.9243 |
| 13.6591 |
| 13.7324 |
| 13.7871 |
| 14.0452 |
| 14.1093 |
| 14.2695 |
| 14.4901 |
| 14.4732 |
| 14.0626 |
| 14.1071 |
| 14.4430 |
| 14.4365 |
| 14.5052 |
| 14.3496 |
| 14.5902 |
| 14.3151 |
| 14.1109 |
| 14.1802 |
| 13.7222 |
| 13.6416 |
| 13.6028 |
| 13.9496 |
| 13.7189 |
| 13.5394 |
| 13.3197 |
| 13.4380 |
| 13.2889 |
| 13.2738 |
| 13.3703 |
| 13.3257 |
| 13.3559 |
| 13.3111 |
| 13.2980 |
| 13.3180 |
| 13.1943 |
| 13.0125 |
| 12.9782 |
| 12.9707 |
| 13.3274 |
| 13.2502 |
| 13.0999 |
| 12.5879 |
| 12.8220 |
| 12.8219 |
| 12.8100 |
| 12.8308 |
| 12.9578 |
| 12.7087 |
| 12.8327 |
| 12.5712 |
| 12.4509 |
| 12.8717 |
| 12.8175 |
| 12.7659 |
| 13.0635 |
| 13.2283 |
| 13.1247 |
| 13.0416 |
| 12.9871 |
| 13.0212 |
| 13.1965 |
| 12.9308 |
| 12.6137 |
| 12.6735 |
| 12.6956 |
| 12.4209 |
| 12.3178 |
| 12.3308 |
| 12.3318 |
| 12.2931 |
| 12.1239 |
| 12.1343 |
| 12.2769 |
| 12.3801 |
| 12.3589 |
| 12.2838 |
| 12.2777 |
| 12.2195 |
| 12.3424 |
| 12.2884 |
| 12.0093 |
| 11.9432 |
| 12.1830 |
| 12.1130 |
| 12.2163 |
| 12.3468 |
| 12.4618 |
| 12.4468 |
| 12.5166 |
| 12.7212 |
| 12.6866 |
| 12.8821 |
| 12.8685 |
| 12.7841 |
| 13.0446 |
| 12.8992 |
| 12.7455 |
| 12.5023 |
| 12.4999 |
| 12.4380 |
| 12.4697 |
| 12.5385 |
| 12.3860 |
| 12.4125 |
| 12.3925 |
| 12.2787 |
| 12.3027 |
| 12.4629 |
| 12.4777 |
| 12.4794 |
| 12.4282 |
| 12.5246 |
| 12.6514 |
| 12.4994 |
| 12.4351 |
| 12.2735 |
| 12.3274 |
| 11.9177 |
| 11.9239 |
| 12.0278 |
| 12.0695 |
| 12.0469 |
| 11.7865 |
| 11.6082 |
| 11.6884 |
| 11.4622 |
| 11.3432 |
| 11.3311 |
| 11.4455 |
| 11.4515 |
| 11.4519 |
| 11.4172 |
| 11.4029 |
| 11.6055 |
| 11.5900 |
| 11.8099 |
| 11.8534 |
| 11.9398 |
| 11.9414 |
| 11.8268 |
| 11.9577 |
| 12.0578 |
| 11.8497 |
| 12.0224 |
| 12.0568 |
| 11.8389 |
| 11.8992 |
| 11.7356 |
| 11.4875 |
| 11.5409 |
| 11.5547 |
| 11.3659 |
| 11.4537 |
| 11.1180 |
| 10.9466 |
| 11.5476 |
| 11.5652 |
| 11.6149 |
| 11.5638 |
| 10.8360 |
| 10.8373 |
| 10.8835 |
| 10.8778 |
| 10.8272 |
| 10.8808 |
| 10.8557 |
| 10.8871 |
| 10.7946 |
| 10.7802 |
| 10.8130 |
| 10.9036 |
| 10.9721 |
| 11.0697 |
| 11.0059 |
| 11.0121 |
| 11.0673 |
| 11.1622 |
| 11.1357 |
| 11.0842 |
| 11.0465 |
| 11.0542 |
| 11.1211 |
| 10.9846 |
| 11.1029 |
| 11.2174 |
| 11.0966 |
| 11.4382 |
| 11.2653 |
| 11.5049 |
| 11.3733 |
| 11.3117 |
| 11.6568 |
| 11.7582 |
| 12.1832 |
| 12.0968 |
| 12.3184 |
| 12.1175 |
| 12.2169 |
| 12.3105 |
| 12.0628 |
| 11.7905 |
| 12.1871 |
| 12.1464 |
| 12.2991 |
| 12.0930 |
| 12.1915 |
| 12.1740 |
| 11.9955 |
| 12.0384 |
| 11.7644 |
| 11.5313 |
| 11.2079 |
| 11.2864 |
| 11.5179 |
| 11.6634 |
| 11.5650 |
| 11.6723 |
| 11.3622 |
| 11.4078 |
| 11.5513 |
| 11.4800 |
| 11.4562 |
| 11.6369 |
| 11.5431 |
| 11.5291 |
| 11.5818 |
| 11.3901 |
| 11.4507 |
| 11.4578 |
| 11.2181 |
| 11.0948 |
| 11.1853 |
| 11.3192 |
| 11.3183 |
| 11.4486 |
| 11.5820 |
| 11.3980 |
| 11.1643 |
| 11.5539 |
| 11.5660 |
| 11.6511 |
| 11.3879 |
| 11.6977 |
| 11.6597 |
| 11.3595 |
| 11.6509 |
| 11.5704 |
| 11.5352 |
| 11.4406 |
| 11.3145 |
| 11.2995 |
| 11.3008 |
| 11.6151 |
| 11.4748 |
| 11.3675 |
| 11.1838 |
| 10.7067 |
| 10.7689 |
| 10.6337 |
| 10.6831 |
| 10.5417 |
| 10.5691 |
| 10.5827 |
| 10.5039 |
| 10.6636 |
| 10.6217 |
| 10.6260 |
| 10.6620 |
| 10.1503 |
| 10.4478 |
| 10.3753 |
| 10.3677 |
| 10.3669 |
| 10.3245 |
| 10.3802 |
| 10.5241 |
| 10.4925 |
| 10.4932 |
| 10.5467 |
| 10.6008 |
| 10.6001 |
| 10.6445 |
| 10.7301 |
| 10.6820 |
| 10.6564 |
| 10.5015 |
| 10.4957 |
| 10.7022 |
| 10.8153 |
| 10.7775 |
| 10.8295 |
| 10.6612 |
| 10.3426 |
| 10.5563 |
| 10.7056 |
| 10.7308 |
| 10.5420 |
| 10.5418 |
| 10.5599 |
| 10.5973 |
| 10.5924 |
| 10.5720 |
| 10.6539 |
| 10.6543 |
| 10.7125 |
| 10.8671 |
| 10.7992 |
| 10.7533 |
| 10.7853 |
| 10.6972 |
| 10.6655 |
| 10.5801 |
| 10.7321 |
| 10.2035 |
| 9.7111 |
| 9.7099 |
| 9.6340 |
| 9.5726 |
| 9.9056 |
| 9.9142 |
| 10.1054 |
| 10.0986 |
| 10.0787 |
| 10.1412 |
| 10.1110 |
| 10.4758 |
| 10.1200 |
| 10.1886 |
| 10.2409 |
| 10.1193 |
| 10.4406 |
| 10.2564 |
| 10.0770 |
| 10.2078 |
| 10.2502 |
| 10.3394 |
| 10.1069 |
| 10.1558 |
| 10.2730 |
| 10.3158 |
| 10.3814 |
| 10.5178 |
| 10.7200 |
| 10.9363 |
| 10.7562 |
| 10.7927 |
| 10.9086 |
| 10.8001 |
| 10.7656 |
| 11.0879 |
| 11.3177 |
| 11.2522 |
| 11.3074 |
| 11.3222 |
| 11.5711 |
| 11.5148 |
| 11.6690 |
| 11.6824 |
| 11.6377 |
| 11.3670 |
| 11.3729 |
| 11.0195 |
| 11.3816 |
| 11.2238 |
| 10.8132 |
| 11.1367 |
| 11.5099 |
| 11.1333 |
| 11.3062 |
| 11.2509 |
| 11.1653 |
| 10.9634 |
| 10.9973 |
| 10.9874 |
| 11.0218 |
| 10.9988 |
| 10.6820 |
| 10.5265 |
| 10.6979 |
| 10.7008 |
| 10.4606 |
| 10.3852 |
| 10.5851 |
| 10.2430 |
| 10.1399 |
| 10.2089 |
| 10.4294 |
| 11.2263 |
| 11.5106 |
| 11.3118 |
| 11.4213 |
| 11.1226 |
| 11.1568 |
| 10.8921 |
| 10.7623 |
| 10.7656 |
| 11.0666 |
| 10.6544 |
| 10.3520 |
| 10.3461 |
| 10.3577 |
| 10.4714 |
| 9.8831 |
| 9.6971 |
| 9.8937 |
| 9.9287 |
| 10.0331 |
| 10.0137 |
| 9.7902 |
| 10.3492 |
| 10.4457 |
| 10.3954 |
| 10.3953 |
| 10.3054 |
| 10.3316 |
| 10.3353 |
| 10.3687 |
| 10.4617 |
| 10.4770 |
| 10.7269 |
| 10.6942 |
| 10.6266 |
| 10.5834 |
| 10.4140 |
| 10.6201 |
| 10.5180 |
| 11.8110 |
| 14.9456 |
| 14.8569 |
| 14.7944 |
| 14.5671 |
| 14.4947 |
| 14.5671 |
| 14.4295 |
| 14.3478 |
| 14.3479 |
| 14.3625 |
| 14.1855 |
| 14.4426 |
| 14.0773 |
| 14.0281 |
| 14.0367 |
| 14.0366 |
| 14.1204 |
| 14.0637 |
| 14.2009 |
| 14.1895 |
| 14.1484 |
| 14.1802 |
| 14.0813 |
| 13.8065 |
| 13.6734 |
| 13.8027 |
| 13.4150 |
| 13.4172 |
| 13.0182 |
| 13.6008 |
| 13.6265 |
| 13.5498 |
| 13.2177 |
| 12.9505 |
| 13.4916 |
| 14.0259 |
| 13.9912 |
| 13.9840 |
| 13.8568 |
| 13.9001 |
| 14.0189 |
| 13.4725 |
| 13.4856 |
| 13.4715 |
| 13.3563 |
| 13.4645 |
| 13.4652 |
| 13.3834 |
| 13.3969 |
| 13.4101 |
| 13.5382 |
| 13.3902 |
| 13.3564 |
| 13.3563 |
| 13.3642 |
| 13.3834 |
| 13.3028 |
| 13.2640 |
| 13.1665 |
| 13.1670 |
| 13.1670 |
| 13.2407 |
| 13.3158 |
| 13.2811 |
| 13.0331 |
| 13.0860 |
| 13.1941 |
| 13.1955 |
| 11.9027 |
| 11.9026 |
| 11.9754 |
| 11.8663 |
| 11.9390 |
| 11.8542 |
| 11.9632 |
| 11.9814 |
| 11.9511 |
| 11.9148 |
| 11.9875 |
| 11.9448 |
| 11.9874 |
| 12.0360 |
| 11.9148 |
| 12.0117 |
| 12.0117 |
| 11.9875 |
| 11.9874 |
| 11.9148 |
| 11.8421 |
| 11.8905 |
| 11.7448 |
| 11.8421 |
| 11.6966 |
| 11.6482 |
| 11.8184 |
| 11.7936 |
| 12.0118 |
| 11.9269 |
| 11.9027 |
| 11.9463 |
| 11.8905 |
| 12.0358 |
| 12.0116 |
| 11.7754 |
| 11.7254 |
| 11.7742 |
| 11.6972 |
| 11.7209 |
| 11.7815 |
| 11.7463 |
| 11.7692 |
| 11.7330 |
| 11.6868 |
| 11.7411 |
| 11.7506 |
| 11.7839 |
| 11.8541 |
| 11.8554 |
| 11.8644 |
| 11.7569 |
| 11.8662 |
| 11.9510 |
| 11.9631 |
| 12.0728 |
| 12.0147 |
| 12.0849 |
| 12.1121 |
| 12.3126 |
| 12.2772 |
| 12.2750 |
| 12.3113 |
| 12.3065 |
| 12.2059 |
| 12.4063 |
| 12.4249 |
| 12.4771 |
| 12.4325 |
| 12.5364 |
| 12.5364 |
| 12.5836 |
| 12.4812 |
| 12.5576 |
| 12.5255 |
| 12.5391 |
| 12.7305 |
| 12.9862 |
| 12.6810 |
| 12.6224 |
| 12.4744 |
| 12.6886 |
| 12.7801 |
| 12.7228 |
| 13.1313 |
| 13.2280 |
| 13.1740 |
| 13.1262 |
| 13.2239 |
| 13.2799 |
| 13.4626 |
| 13.5168 |
| 13.2175 |
| 13.3627 |
| 13.4230 |
| 13.2318 |
| 13.0058 |
| 12.6767 |
| 13.0095 |
| 13.0295 |
| 13.5422 |
| 12.9438 |
| 13.6777 |
| 13.7099 |
| 13.6928 |
| 13.6242 |
| 13.8277 |
| 13.8566 |
| 13.5144 |
| 13.4039 |
| 13.6431 |
| 13.6303 |
| 13.8245 |
| 13.7769 |
| 13.4271 |
| 13.6813 |
| 13.8298 |
| 13.9856 |
| 14.0347 |
| 14.0573 |
| 14.4308 |
| 14.5563 |
| 14.6677 |
| 14.6906 |
| 14.6476 |
| 14.8465 |
| 14.9858 |
| 14.9835 |
| 14.9434 |
| 14.8546 |
| 14.8352 |
| 14.8077 |
| 15.0253 |
| 14.9401 |
| 14.9070 |
| 14.9271 |
| 14.8389 |
| 14.8693 |
| 14.7336 |
| 14.9200 |
| 14.9673 |