Günlük oranları Tarihi TND /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Tunus dinarı = 23.7884 Uruguay pesosu
üzerinde asgari
1 Tunus dinarı = 10.6580 Uruguay pesosu
Fiyat tarihinin UYU / TND
Date | TND/UYU |
| 12.3974 |
| 12.3035 |
| 12.2179 |
| 12.1420 |
| 12.2115 |
| 12.4671 |
| 12.3607 |
| 12.0228 |
| 12.1574 |
| 12.3954 |
| 12.5218 |
| 12.4971 |
| 12.5245 |
| 12.4629 |
| 12.5204 |
| 12.4483 |
| 12.4986 |
| 12.5644 |
| 12.7387 |
| 12.7166 |
| 12.7652 |
| 12.8072 |
| 12.8530 |
| 12.5630 |
| 12.5233 |
| 12.6463 |
| 12.7448 |
| 12.6282 |
| 12.6613 |
| 12.5808 |
| 12.5975 |
| 12.5779 |
| 12.4708 |
| 12.1318 |
| 12.0424 |
| 12.0786 |
| 12.2356 |
| 12.1570 |
| 12.1897 |
| 12.1391 |
| 12.2659 |
| 12.3286 |
| 12.2336 |
| 12.5095 |
| 12.5069 |
| 12.3845 |
| 12.1690 |
| 12.1349 |
| 12.3275 |
| 12.4690 |
| 12.4536 |
| 12.5441 |
| 12.5737 |
| 12.7095 |
| 12.8115 |
| 12.6918 |
| 12.8168 |
| 12.4282 |
| 12.6493 |
| 12.6176 |
| 12.3075 |
| 12.7690 |
| 12.5858 |
| 12.6210 |
| 12.6685 |
| 12.6553 |
| 12.9114 |
| 12.7271 |
| 12.7501 |
| 12.3058 |
| 12.2800 |
| 12.1218 |
| 12.2266 |
| 12.1353 |
| 12.2320 |
| 12.4460 |
| 12.3107 |
| 12.5351 |
| 12.7215 |
| 12.6557 |
| 12.5321 |
| 12.7949 |
| 12.4517 |
| 12.8239 |
| 12.8156 |
| 12.6679 |
| 12.6477 |
| 12.7139 |
| 12.7442 |
| 12.9518 |
| 13.1169 |
| 13.4459 |
| 13.1312 |
| 13.0449 |
| 12.8089 |
| 12.9266 |
| 12.8963 |
| 12.8325 |
| 13.1459 |
| 13.1518 |
| 13.2571 |
| 13.5562 |
| 13.6105 |
| 13.3287 |
| 13.2573 |
| 14.4520 |
| 14.4606 |
| 14.4714 |
| 14.6145 |
| 14.9193 |
| 14.9621 |
| 15.2999 |
| 15.1481 |
| 15.3379 |
| 15.4485 |
| 15.4436 |
| 15.4968 |
| 15.4829 |
| 15.4208 |
| 15.3947 |
| 15.2954 |
| 15.3500 |
| 15.5301 |
| 15.5753 |
| 15.4020 |
| 15.7138 |
| 15.4601 |
| 15.5143 |
| 15.3406 |
| 15.2210 |
| 15.2162 |
| 15.2087 |
| 15.3188 |
| 15.2804 |
| 15.2706 |
| 15.4295 |
| 15.5944 |
| 15.7176 |
| 15.6674 |
| 15.6620 |
| 15.7149 |
| 15.8130 |
| 15.7617 |
| 15.6743 |
| 15.8420 |
| 15.9121 |
| 15.9939 |
| 16.0944 |
| 16.2081 |
| 16.1709 |
| 16.0915 |
| 15.9649 |
| 16.1134 |
| 16.0552 |
| 16.0710 |
| 15.8390 |
| 16.0271 |
| 16.1954 |
| 16.1887 |
| 16.0791 |
| 15.7552 |
| 15.7347 |
| 15.7134 |
| 15.7261 |
| 15.6626 |
| 15.6054 |
| 15.6054 |
| 15.7263 |
| 15.7585 |
| 15.6785 |
| 15.6679 |
| 15.7030 |
| 15.7695 |
| 15.5964 |
| 15.5711 |
| 15.6147 |
| 15.5833 |
| 15.5350 |
| 15.5500 |
| 15.5809 |
| 15.4719 |
| 15.5330 |
| 15.3406 |
| 15.3668 |
| 15.4936 |
| 15.4944 |
| 15.5808 |
| 15.7269 |
| 15.1885 |
| 15.4898 |
| 15.5257 |
| 15.3693 |
| 15.5378 |
| 15.3862 |
| 15.0483 |
| 14.6912 |
| 15.0056 |
| 14.9900 |
| 14.9166 |
| 15.1218 |
| 14.8974 |
| 15.2327 |
| 15.1575 |
| 14.6648 |
| 15.0913 |
| 14.9601 |
| 14.7915 |
| 15.1355 |
| 15.3241 |
| 15.3510 |
| 15.2090 |
| 14.8871 |
| 13.8944 |
| 13.4047 |
| 13.2526 |
| 13.2638 |
| 13.3160 |
| 13.1390 |
| 13.2076 |
| 13.2569 |
| 13.4049 |
| 13.2621 |
| 13.2354 |
| 13.2580 |
| 13.2306 |
| 13.3228 |
| 13.2766 |
| 13.2479 |
| 13.1587 |
| 13.2079 |
| 13.1968 |
| 13.2398 |
| 13.0972 |
| 13.0684 |
| 12.8846 |
| 12.8531 |
| 12.7337 |
| 12.7279 |
| 12.7261 |
| 12.7297 |
| 12.6241 |
| 12.4293 |
| 12.1664 |
| 11.8975 |
| 12.2335 |
| 12.2283 |
| 12.1969 |
| 12.2399 |
| 12.1765 |
| 11.9350 |
| 11.9954 |
| 11.8086 |
| 11.7365 |
| 11.7358 |
| 11.7550 |
| 11.6111 |
| 11.4730 |
| 11.4091 |
| 11.3407 |
| 11.1994 |
| 11.0740 |
| 11.1677 |
| 11.0924 |
| 10.8779 |
| 10.7372 |
| 10.7064 |
| 10.9108 |
| 10.8958 |
| 10.9415 |
| 11.0262 |
| 10.9990 |
| 11.0966 |
| 10.9836 |
| 10.9651 |
| 10.9961 |
| 10.9942 |
| 10.8036 |
| 10.9973 |
| 11.1034 |
| 11.1791 |
| 11.1403 |
| 11.3554 |
| 11.4541 |
| 11.5061 |
| 11.5369 |
| 11.6879 |
| 11.7531 |
| 11.8637 |
| 11.8960 |
| 11.6216 |
| 11.5697 |
| 11.6515 |
| 11.4656 |
| 11.2692 |
| 11.2009 |
| 11.3989 |
| 11.7481 |
| 11.9339 |
| 12.0397 |
| 11.9817 |
| 12.1213 |
| 12.2051 |
| 12.1993 |
| 12.1490 |
| 12.2064 |
| 12.4451 |
| 12.0327 |
| 11.5520 |
| 11.6449 |
| 11.6304 |
| 11.8221 |
| 11.7338 |
| 11.8418 |
| 11.9478 |
| 11.8603 |
| 11.8620 |
| 11.9186 |
| 11.7706 |
| 11.8495 |
| 11.9219 |
| 11.8916 |
| 11.9045 |
| 11.7194 |
| 11.6303 |
| 11.4040 |
| 11.7398 |
| 11.5800 |
| 11.5567 |
| 11.5000 |
| 11.6346 |
| 11.7965 |
| 11.6865 |
| 11.5854 |
| 11.6641 |
| 11.7792 |
| 11.9262 |
| 11.8843 |
| 11.7617 |
| 11.7166 |
| 11.8029 |
| 11.8286 |
| 11.7327 |
| 11.7796 |
| 11.8716 |
| 11.9466 |
| 12.0060 |
| 11.8638 |
| 11.9087 |
| 11.6405 |
| 11.7019 |
| 11.8475 |
| 11.6529 |
| 11.4032 |
| 11.4813 |
| 11.5423 |
| 11.5798 |
| 11.6158 |
| 11.6136 |
| 11.6731 |
| 11.6175 |
| 11.6694 |
| 11.4150 |
| 12.2927 |
| 12.4007 |
| 12.2604 |
| 12.4491 |
| 12.3219 |
| 12.3432 |
| 12.2625 |
| 12.3544 |
| 12.3984 |
| 12.5098 |
| 12.5051 |
| 12.1701 |
| 12.4464 |
| 12.3864 |
| 12.3086 |
| 12.6893 |
| 12.2832 |
| 12.3801 |
| 12.5123 |
| 12.6320 |
| 12.5986 |
| 12.2767 |
| 12.2873 |
| 12.6174 |
| 12.6225 |
| 12.4211 |
| 12.5512 |
| 12.6976 |
| 12.9371 |
| 12.9588 |
| 13.2769 |
| 13.3374 |
| 13.4963 |
| 12.9795 |
| 13.0567 |
| 13.0887 |
| 13.1647 |
| 13.4930 |
| 13.3555 |
| 13.6901 |
| 13.7579 |
| 13.9875 |
| 14.1590 |
| 14.1942 |
| 14.2644 |
| 14.6031 |
| 14.9133 |
| 15.2029 |
| 15.4707 |
| 15.8006 |
| 15.7666 |
| 15.7781 |
| 15.4996 |
| 15.4946 |
| 15.8374 |
| 15.8385 |
| 16.1401 |
| 15.7177 |
| 15.8666 |
| 15.7808 |
| 15.7501 |
| 15.8036 |
| 15.4768 |
| 15.2138 |
| 15.1392 |
| 15.0983 |
| 14.8410 |
| 14.7064 |
| 14.6809 |
| 14.6746 |
| 14.7300 |
| 14.5858 |
| 14.3705 |
| 14.4577 |
| 14.5397 |
| 14.5595 |
| 14.7375 |
| 14.8014 |
| 15.0315 |
| 14.9273 |
| 14.8160 |
| 14.7968 |
| 14.6817 |
| 14.7740 |
| 14.5969 |
| 14.5749 |
| 14.9272 |
| 14.5455 |
| 14.5203 |
| 14.4571 |
| 14.3959 |
| 13.8802 |
| 13.9696 |
| 13.8506 |
| 13.8717 |
| 13.8896 |
| 13.8592 |
| 13.8307 |
| 13.6665 |
| 13.6886 |
| 13.8487 |
| 13.7142 |
| 13.7549 |
| 13.5482 |
| 13.6569 |
| 13.2111 |
| 13.1505 |
| 13.1742 |
| 13.1957 |
| 12.7958 |
| 12.5380 |
| 12.6192 |
| 12.7412 |
| 12.8025 |
| 12.6273 |
| 12.6489 |
| 12.5449 |
| 12.8727 |
| 12.9456 |
| 12.8937 |
| 12.9225 |
| 12.9151 |
| 13.1177 |
| 12.8738 |
| 12.8902 |
| 12.9074 |
| 13.1885 |
| 13.2251 |
| 13.2308 |
| 13.4756 |
| 13.6307 |
| 13.5663 |
| 13.5926 |
| 13.8091 |
| 13.6813 |
| 13.7386 |
| 13.6297 |
| 13.7132 |
| 13.8865 |
| 13.8745 |
| 13.7155 |
| 13.6155 |
| 13.3793 |
| 13.3108 |
| 13.4163 |
| 13.5818 |
| 13.6028 |
| 13.7204 |
| 13.8292 |
| 14.0147 |
| 14.0736 |
| 14.1519 |
| 14.1815 |
| 14.2276 |
| 14.3858 |
| 14.3527 |
| 14.4297 |
| 14.3678 |
| 14.3886 |
| 14.3391 |
| 14.5213 |
| 14.1176 |
| 14.1680 |
| 14.1867 |
| 14.2183 |
| 14.1732 |
| 13.8993 |
| 13.6161 |
| 13.3966 |
| 12.9061 |
| 12.7749 |
| 12.8066 |
| 12.9523 |
| 12.8875 |
| 12.7522 |
| 12.7260 |
| 12.6724 |
| 12.6332 |
| 12.6636 |
| 12.8824 |
| 12.9623 |
| 13.2124 |
| 13.1029 |
| 13.0704 |
| 13.0625 |
| 13.1855 |
| 13.0308 |
| 13.5015 |
| 13.5701 |
| 13.5195 |
| 13.4269 |
| 13.2423 |
| 12.8897 |
| 12.9234 |
| 12.8149 |
| 12.6066 |
| 12.7291 |
| 12.3468 |
| 12.3449 |
| 12.7426 |
| 12.7450 |
| 12.5904 |
| 12.2968 |
| 11.5912 |
| 11.4331 |
| 11.4375 |
| 11.6671 |
| 11.7202 |
| 11.8190 |
| 11.8166 |
| 11.9104 |
| 11.8467 |
| 11.9103 |
| 11.9974 |
| 12.0395 |
| 12.0407 |
| 12.1586 |
| 12.2031 |
| 12.2374 |
| 12.3794 |
| 12.4370 |
| 12.3847 |
| 12.4450 |
| 12.3209 |
| 12.3374 |
| 12.4252 |
| 12.2663 |
| 12.2876 |
| 12.5124 |
| 12.4285 |
| 12.4705 |
| 12.3551 |
| 12.5247 |
| 12.5670 |
| 12.6830 |
| 12.9412 |
| 13.0231 |
| 13.3012 |
| 13.4025 |
| 13.6041 |
| 13.4933 |
| 13.4767 |
| 13.4367 |
| 13.0807 |
| 12.8885 |
| 13.2182 |
| 13.2177 |
| 13.2808 |
| 13.4127 |
| 13.4237 |
| 13.6662 |
| 13.3517 |
| 13.4895 |
| 13.0548 |
| 12.8724 |
| 12.5839 |
| 12.6599 |
| 12.6907 |
| 12.8056 |
| 12.8432 |
| 12.9637 |
| 12.7451 |
| 12.7443 |
| 12.9659 |
| 12.9567 |
| 12.8296 |
| 12.9168 |
| 12.8973 |
| 12.9529 |
| 12.9805 |
| 12.9262 |
| 12.8651 |
| 12.9852 |
| 12.8833 |
| 12.7312 |
| 12.8964 |
| 13.2290 |
| 13.3424 |
| 13.4125 |
| 13.3619 |
| 13.4032 |
| 13.5663 |
| 13.6994 |
| 13.5510 |
| 13.7144 |
| 13.5935 |
| 14.0836 |
| 14.0433 |
| 13.9318 |
| 13.8684 |
| 13.9701 |
| 13.5482 |
| 13.4435 |
| 13.3038 |
| 13.6993 |
| 13.5782 |
| 13.7728 |
| 13.4655 |
| 13.3817 |
| 13.3685 |
| 13.2561 |
| 13.2220 |
| 13.3938 |
| 13.3308 |
| 13.3732 |
| 13.4348 |
| 13.5964 |
| 13.4375 |
| 13.3556 |
| 13.5140 |
| 13.6103 |
| 14.0940 |
| 13.8654 |
| 13.7315 |
| 13.8296 |
| 13.7620 |
| 13.8461 |
| 13.9177 |
| 13.8146 |
| 13.8859 |
| 13.8337 |
| 13.7311 |
| 13.6727 |
| 13.7932 |
| 13.9593 |
| 13.9319 |
| 13.8384 |
| 13.5649 |
| 13.8070 |
| 13.6494 |
| 13.6197 |
| 13.7696 |
| 13.7500 |
| 13.7681 |
| 14.1425 |
| 13.9666 |
| 14.2652 |
| 14.3293 |
| 14.5308 |
| 14.5585 |
| 14.4302 |
| 14.2871 |
| 14.1469 |
| 13.9416 |
| 14.0108 |
| 14.0021 |
| 13.9995 |
| 14.0744 |
| 14.0565 |
| 14.4690 |
| 14.3788 |
| 14.2913 |
| 14.3710 |
| 14.2060 |
| 14.0728 |
| 13.8223 |
| 13.6969 |
| 13.3764 |
| 12.5801 |
| 12.4399 |
| 12.5278 |
| 12.5989 |
| 13.4037 |
| 13.4547 |
| 13.7319 |
| 13.8185 |
| 13.8430 |
| 13.7385 |
| 14.0306 |
| 14.0552 |
| 14.1253 |
| 14.1830 |
| 14.1295 |
| 14.0931 |
| 14.2805 |
| 14.1168 |
| 14.4045 |
| 14.5739 |
| 14.7488 |
| 14.8957 |
| 14.7938 |
| 14.8387 |
| 14.7927 |
| 15.0633 |
| 15.2798 |
| 15.7928 |
| 15.8883 |
| 15.9608 |
| 15.9715 |
| 15.9227 |
| 15.9782 |
| 15.8560 |
| 16.0715 |
| 16.3987 |
| 16.7118 |
| 16.7804 |
| 16.8893 |
| 16.9285 |
| 17.0563 |
| 17.5147 |
| 17.4019 |
| 17.5075 |
| 17.6589 |
| 17.3799 |
| 17.4308 |
| 17.2898 |
| 17.1853 |
| 17.2517 |
| 16.9941 |
| 17.0241 |
| 17.0590 |
| 17.5177 |
| 17.3817 |
| 17.1460 |
| 17.3958 |
| 17.0181 |
| 17.0044 |
| 16.8969 |
| 17.1847 |
| 17.3062 |
| 17.1092 |
| 17.1547 |
| 16.8898 |
| 16.5320 |
| 16.1923 |
| 16.2414 |
| 16.2848 |
| 16.0102 |
| 15.7776 |
| 16.2408 |
| 16.5256 |
| 17.8057 |
| 18.1634 |
| 18.8339 |
| 18.5091 |
| 18.1673 |
| 17.6616 |
| 16.9727 |
| 17.0807 |
| 16.9580 |
| 17.0683 |
| 16.7244 |
| 16.4342 |
| 16.8490 |
| 17.2734 |
| 16.4182 |
| 16.0784 |
| 15.8898 |
| 15.7142 |
| 15.3024 |
| 15.5585 |
| 15.9178 |
| 15.5434 |
| 15.7944 |
| 16.2917 |
| 16.4543 |
| 16.5132 |
| 16.6057 |
| 16.4314 |
| 16.5521 |
| 16.3115 |
| 16.3918 |
| 16.7870 |
| 16.8056 |
| 17.0107 |
| 16.9263 |
| 16.9060 |
| 16.8762 |
| 16.9976 |
| 17.0818 |
| 19.1599 |
| 23.3070 |
| 23.5352 |
| 23.2480 |
| 23.5182 |
| 22.9438 |
| 22.7032 |
| 22.3764 |
| 22.1874 |
| 22.0268 |
| 22.3310 |
| 22.2803 |
| 22.0423 |
| 22.6065 |
| 22.3488 |
| 22.2076 |
| 21.8163 |
| 21.9379 |
| 22.2785 |
| 22.1258 |
| 22.3230 |
| 22.1512 |
| 22.1263 |
| 21.8251 |
| 21.8080 |
| 21.5281 |
| 21.6713 |
| 21.4444 |
| 21.6176 |
| 21.5697 |
| 21.3741 |
| 21.4505 |
| 21.1642 |
| 21.1650 |
| 21.0044 |
| 21.2025 |
| 21.3311 |
| 20.8739 |
| 21.2720 |
| 21.1312 |
| 20.9528 |
| 20.9655 |
| 20.8048 |
| 20.7324 |
| 20.7038 |
| 20.8326 |
| 20.7894 |
| 20.8351 |
| 20.8818 |
| 20.9706 |
| 20.9700 |
| 20.9227 |
| 20.9344 |
| 20.8406 |
| 20.8292 |
| 20.6756 |
| 20.7695 |
| 20.6553 |
| 20.6640 |
| 20.7254 |
| 20.6840 |
| 20.5330 |
| 20.5174 |
| 20.5206 |
| 20.5777 |
| 20.6661 |
| 20.6087 |
| 20.8528 |
| 20.7936 |
| 18.5889 |
| 18.6906 |
| 18.8387 |
| 18.6733 |
| 18.3859 |
| 18.4053 |
| 18.2596 |
| 18.2612 |
| 18.1213 |
| 18.0358 |
| 18.0928 |
| 18.1925 |
| 18.3496 |
| 18.2117 |
| 18.1816 |
| 18.4376 |
| 18.2970 |
| 18.3903 |
| 18.2762 |
| 18.4431 |
| 18.3913 |
| 18.2171 |
| 18.0733 |
| 18.3413 |
| 18.3678 |
| 18.0731 |
| 18.1639 |
| 18.2060 |
| 18.5791 |
| 18.3914 |
| 18.4181 |
| 18.5194 |
| 18.4755 |
| 18.3026 |
| 18.2116 |
| 17.9023 |
| 17.9167 |
| 17.8621 |
| 17.9011 |
| 18.0292 |
| 17.7918 |
| 17.9286 |
| 17.7819 |
| 17.8372 |
| 17.7984 |
| 17.9561 |
| 18.0448 |
| 18.3067 |
| 18.1405 |
| 18.1054 |
| 17.4270 |
| 17.8496 |
| 17.9420 |
| 17.9242 |
| 17.7282 |
| 17.5979 |
| 17.7158 |
| 17.7060 |
| 17.8449 |
| 18.0527 |
| 18.0324 |
| 18.0447 |
| 18.1258 |
| 17.9754 |
| 18.1029 |
| 18.2477 |
| 18.4646 |
| 18.6879 |
| 18.4136 |
| 18.3772 |
| 18.5520 |
| 18.6428 |
| 18.4798 |
| 18.4674 |
| 18.4266 |
| 18.5241 |
| 18.3384 |
| 18.7473 |
| 18.4141 |
| 18.2115 |
| 18.5769 |
| 18.9021 |
| 19.1497 |
| 18.9992 |
| 19.6463 |
| 19.9973 |
| 20.0332 |
| 19.9791 |
| 20.2600 |
| 20.2550 |
| 20.3140 |
| 20.6091 |
| 20.8824 |
| 20.9468 |
| 20.7430 |
| 20.3215 |
| 19.9623 |
| 19.5045 |
| 20.1765 |
| 20.4735 |
| 21.3312 |
| 20.4402 |
| 21.7107 |
| 21.9190 |
| 21.8474 |
| 21.8705 |
| 22.1820 |
| 21.9204 |
| 21.3180 |
| 21.3961 |
| 21.9141 |
| 21.8279 |
| 22.0816 |
| 21.7915 |
| 21.2688 |
| 21.6247 |
| 21.8061 |
| 22.0132 |
| 22.4058 |
| 22.2352 |
| 22.6076 |
| 21.0514 |
| 23.0625 |
| 23.1679 |
| 23.0198 |
| 23.1789 |
| 23.6250 |
| 23.6212 |
| 21.6752 |
| 23.6156 |
| 23.4865 |
| 23.4481 |
| 23.7884 |
| 23.6560 |
| 23.3167 |
| 22.4660 |
| 23.2082 |
| 23.2570 |
| 23.1889 |
| 23.4843 |
| 23.5571 |