Günlük oranları Tarihi TND /ETB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Tunus dinarı = 78.9136 Etiyopya birri
üzerinde asgari
1 Tunus dinarı = 6.2551 Etiyopya birri
Fiyat tarihinin ETB / TND
Date | TND/ETB |
| 18.2864 |
| 18.5101 |
| 18.3337 |
| 18.3325 |
| 18.2302 |
| 18.0789 |
| 18.2677 |
| 18.1922 |
| 18.1927 |
| 18.2352 |
| 18.3436 |
| 18.3397 |
| 18.2160 |
| 18.1761 |
| 18.0573 |
| 18.0931 |
| 17.9284 |
| 18.0223 |
| 18.1617 |
| 18.2642 |
| 18.2442 |
| 18.4304 |
| 18.2993 |
| 18.3475 |
| 17.9171 |
| 18.0584 |
| 18.0021 |
| 17.9607 |
| 17.7006 |
| 17.7224 |
| 17.5315 |
| 17.5812 |
| 17.4910 |
| 17.5504 |
| 17.4723 |
| 17.4468 |
| 17.5340 |
| 17.7091 |
| 17.8787 |
| 17.8564 |
| 17.7255 |
| 17.8273 |
| 17.8362 |
| 17.8466 |
| 18.1265 |
| 18.0868 |
| 17.8203 |
| 17.7071 |
| 17.6281 |
| 17.7466 |
| 17.6171 |
| 17.5204 |
| 17.6254 |
| 17.6237 |
| 17.7633 |
| 17.8750 |
| 17.7651 |
| 17.9193 |
| 17.3195 |
| 17.3361 |
| 17.2529 |
| 17.0598 |
| 17.3421 |
| 17.3139 |
| 17.2880 |
| 17.5876 |
| 17.3021 |
| 17.4609 |
| 17.1285 |
| 17.2444 |
| 17.1572 |
| 16.9736 |
| 16.6657 |
| 16.6909 |
| 16.4648 |
| 16.3584 |
| 16.5637 |
| 16.4182 |
| 16.4915 |
| 16.2756 |
| 16.2325 |
| 16.1050 |
| 16.1399 |
| 16.0559 |
| 16.4773 |
| 16.5876 |
| 16.3883 |
| 16.5122 |
| 16.5051 |
| 16.6741 |
| 16.7243 |
| 16.8072 |
| 16.9083 |
| 16.6756 |
| 16.9157 |
| 16.9180 |
| 16.9318 |
| 16.7710 |
| 16.8339 |
| 17.0846 |
| 17.1110 |
| 17.0617 |
| 16.8907 |
| 16.8274 |
| 16.8693 |
| 17.0711 |
| 17.3400 |
| 17.3611 |
| 17.2279 |
| 17.4480 |
| 17.6096 |
| 17.5677 |
| 17.5760 |
| 17.1494 |
| 17.1190 |
| 17.2278 |
| 17.1759 |
| 17.1853 |
| 78.9136 |
| 16.9369 |
| 16.8857 |
| 16.7581 |
| 16.6164 |
| 16.8162 |
| 16.7528 |
| 16.7342 |
| 16.8413 |
| 16.7287 |
| 16.5426 |
| 16.4395 |
| 16.4200 |
| 16.4651 |
| 16.4989 |
| 16.5061 |
| 16.3576 |
| 16.3843 |
| 16.1947 |
| 16.2323 |
| 16.1691 |
| 15.9191 |
| 15.8502 |
| 15.8021 |
| 15.7835 |
| 15.7929 |
| 15.8171 |
| 15.7509 |
| 15.8605 |
| 15.9299 |
| 15.9711 |
| 15.7668 |
| 15.6097 |
| 15.5879 |
| 15.4246 |
| 15.3415 |
| 15.2115 |
| 15.1341 |
| 14.8458 |
| 14.7443 |
| 14.8549 |
| 14.6969 |
| 14.6016 |
| 14.6842 |
| 14.7193 |
| 14.7922 |
| 14.6233 |
| 14.6233 |
| 14.5906 |
| 14.5310 |
| 14.5812 |
| 14.6249 |
| 14.5779 |
| 14.4983 |
| 14.3262 |
| 14.1745 |
| 13.9573 |
| 13.8023 |
| 13.7245 |
| 13.7437 |
| 13.6677 |
| 13.6478 |
| 13.5314 |
| 13.5428 |
| 13.4282 |
| 13.2807 |
| 13.3070 |
| 13.3066 |
| 13.4149 |
| 13.2155 |
| 13.1888 |
| 12.7869 |
| 12.9380 |
| 12.9102 |
| 12.7269 |
| 12.3915 |
| 12.4226 |
| 12.3808 |
| 11.8764 |
| 12.0769 |
| 12.1360 |
| 12.0205 |
| 11.9537 |
| 11.7282 |
| 11.6813 |
| 11.4246 |
| 11.5204 |
| 11.5149 |
| 11.3222 |
| 11.3507 |
| 11.2828 |
| 11.5337 |
| 11.2294 |
| 11.4323 |
| 11.5815 |
| 11.5194 |
| 11.1695 |
| 11.1528 |
| 11.2673 |
| 11.2255 |
| 11.2878 |
| 11.3555 |
| 11.3777 |
| 11.5163 |
| 11.4070 |
| 11.2538 |
| 11.1406 |
| 11.0424 |
| 10.8236 |
| 10.6528 |
| 10.5845 |
| 10.4245 |
| 10.4662 |
| 10.4492 |
| 10.4511 |
| 10.3481 |
| 10.3882 |
| 10.2978 |
| 10.2921 |
| 10.2914 |
| 10.1745 |
| 10.1286 |
| 10.1697 |
| 10.1816 |
| 10.2747 |
| 10.1185 |
| 10.0766 |
| 10.0972 |
| 10.1363 |
| 9.9878 |
| 10.1325 |
| 9.9645 |
| 9.8066 |
| 9.7864 |
| 9.7351 |
| 9.5487 |
| 9.5925 |
| 9.6020 |
| 9.5349 |
| 9.4578 |
| 9.5894 |
| 9.5741 |
| 9.5219 |
| 9.4856 |
| 9.4936 |
| 9.4184 |
| 9.3662 |
| 9.3109 |
| 9.3180 |
| 9.5189 |
| 9.5345 |
| 9.5075 |
| 9.6427 |
| 9.5372 |
| 9.6138 |
| 9.5468 |
| 9.5652 |
| 9.6131 |
| 9.5627 |
| 9.4658 |
| 9.6191 |
| 9.6449 |
| 9.6307 |
| 9.5485 |
| 9.6771 |
| 9.7440 |
| 9.7526 |
| 9.7576 |
| 9.8233 |
| 9.8907 |
| 10.0070 |
| 9.9350 |
| 9.9476 |
| 9.9278 |
| 10.0737 |
| 10.0580 |
| 9.9959 |
| 10.1105 |
| 10.2311 |
| 10.4337 |
| 10.5074 |
| 10.5254 |
| 10.5151 |
| 10.6023 |
| 10.6337 |
| 10.7181 |
| 10.7181 |
| 10.7629 |
| 10.9007 |
| 10.9478 |
| 10.9048 |
| 11.2639 |
| 11.3653 |
| 11.4804 |
| 11.3337 |
| 11.5028 |
| 11.6092 |
| 11.4666 |
| 11.4865 |
| 11.5105 |
| 11.3265 |
| 11.4077 |
| 11.3816 |
| 11.5078 |
| 11.5517 |
| 11.2707 |
| 11.1208 |
| 10.9237 |
| 11.1430 |
| 11.0259 |
| 11.0749 |
| 10.8898 |
| 11.0064 |
| 10.9971 |
| 10.9187 |
| 10.7695 |
| 10.8797 |
| 10.9057 |
| 10.9571 |
| 11.0213 |
| 9.5150 |
| 9.4981 |
| 9.6320 |
| 9.6478 |
| 9.6157 |
| 9.5265 |
| 9.6117 |
| 9.7350 |
| 9.7275 |
| 9.7870 |
| 9.7212 |
| 9.5734 |
| 9.5519 |
| 9.5213 |
| 9.5343 |
| 9.2913 |
| 9.4138 |
| 9.3634 |
| 9.4007 |
| 9.4606 |
| 9.4419 |
| 9.6374 |
| 9.5942 |
| 9.5817 |
| 9.2635 |
| 9.9308 |
| 9.9642 |
| 9.8644 |
| 10.0513 |
| 9.9510 |
| 9.9717 |
| 9.9905 |
| 9.9956 |
| 10.0099 |
| 9.9814 |
| 10.0167 |
| 9.6893 |
| 9.8888 |
| 9.6408 |
| 9.7288 |
| 9.8163 |
| 9.7667 |
| 9.7539 |
| 9.8087 |
| 9.8531 |
| 9.7292 |
| 9.8160 |
| 9.8113 |
| 10.0065 |
| 9.9568 |
| 9.9020 |
| 9.9562 |
| 10.1457 |
| 10.1256 |
| 10.1426 |
| 10.0562 |
| 10.0707 |
| 10.0490 |
| 10.0521 |
| 10.1369 |
| 10.0569 |
| 9.9609 |
| 10.0005 |
| 9.8385 |
| 9.8931 |
| 9.9446 |
| 9.9965 |
| 9.9874 |
| 10.0577 |
| 10.0960 |
| 10.1933 |
| 10.3961 |
| 10.4490 |
| 10.6340 |
| 10.7450 |
| 10.6984 |
| 10.6884 |
| 10.6713 |
| 10.6411 |
| 10.6279 |
| 10.5548 |
| 10.6656 |
| 10.5417 |
| 10.4462 |
| 10.4667 |
| 10.5183 |
| 10.6048 |
| 10.5487 |
| 10.4209 |
| 10.3476 |
| 10.4265 |
| 10.3724 |
| 10.4180 |
| 10.4386 |
| 10.4038 |
| 10.4894 |
| 10.3777 |
| 10.2323 |
| 10.2969 |
| 10.3613 |
| 10.4053 |
| 10.5319 |
| 10.5602 |
| 10.7382 |
| 10.7379 |
| 10.6478 |
| 10.6621 |
| 10.6465 |
| 10.7043 |
| 10.6226 |
| 10.6590 |
| 10.9055 |
| 10.6279 |
| 10.6172 |
| 10.5397 |
| 10.6078 |
| 10.4568 |
| 10.5754 |
| 10.5467 |
| 10.6587 |
| 10.7030 |
| 10.6713 |
| 10.6364 |
| 10.4592 |
| 10.5103 |
| 10.7102 |
| 10.6747 |
| 10.7051 |
| 10.5167 |
| 10.4616 |
| 10.3229 |
| 10.4818 |
| 10.4768 |
| 10.5358 |
| 10.3422 |
| 10.2907 |
| 10.4410 |
| 10.4982 |
| 10.5429 |
| 10.4913 |
| 10.4978 |
| 10.3999 |
| 10.5749 |
| 10.6933 |
| 10.7573 |
| 10.8511 |
| 10.8061 |
| 10.9045 |
| 10.8253 |
| 10.9396 |
| 10.9053 |
| 10.9609 |
| 10.9297 |
| 11.0370 |
| 11.1056 |
| 11.1648 |
| 11.0945 |
| 11.0446 |
| 11.1398 |
| 11.1977 |
| 11.2567 |
| 11.2889 |
| 11.4071 |
| 11.4511 |
| 11.5524 |
| 11.5477 |
| 11.5543 |
| 11.4869 |
| 11.4401 |
| 11.5435 |
| 11.6423 |
| 11.6535 |
| 11.7050 |
| 11.7745 |
| 11.9332 |
| 11.9782 |
| 11.9825 |
| 12.0222 |
| 12.0631 |
| 12.1886 |
| 12.1901 |
| 12.2564 |
| 12.2816 |
| 12.2240 |
| 12.2461 |
| 12.1934 |
| 12.2511 |
| 12.3118 |
| 12.2317 |
| 12.1767 |
| 12.1613 |
| 12.0467 |
| 11.9768 |
| 11.8520 |
| 11.6346 |
| 11.5489 |
| 11.5842 |
| 11.6536 |
| 11.5789 |
| 11.4390 |
| 11.4387 |
| 11.4011 |
| 11.3637 |
| 11.4233 |
| 11.4116 |
| 11.4735 |
| 11.6539 |
| 11.5609 |
| 11.5052 |
| 11.5089 |
| 11.4621 |
| 11.5342 |
| 11.4892 |
| 11.3746 |
| 11.4173 |
| 11.4682 |
| 11.4868 |
| 11.4158 |
| 11.3768 |
| 11.3776 |
| 11.3207 |
| 11.2509 |
| 11.1818 |
| 11.3453 |
| 11.4306 |
| 11.5318 |
| 11.5029 |
| 11.3720 |
| 11.2903 |
| 11.2493 |
| 11.2390 |
| 11.4619 |
| 11.5375 |
| 11.5710 |
| 11.6178 |
| 11.6405 |
| 11.5780 |
| 11.7116 |
| 11.6880 |
| 11.6574 |
| 11.5981 |
| 11.7752 |
| 11.7979 |
| 11.8215 |
| 11.9157 |
| 11.8289 |
| 11.7542 |
| 11.7903 |
| 11.6528 |
| 11.7546 |
| 11.7889 |
| 11.6696 |
| 11.5612 |
| 11.5992 |
| 11.5351 |
| 11.4216 |
| 11.3940 |
| 11.4670 |
| 11.5079 |
| 11.6002 |
| 11.5468 |
| 11.5230 |
| 11.4472 |
| 11.4588 |
| 11.6041 |
| 11.3893 |
| 11.2477 |
| 11.2241 |
| 11.1103 |
| 11.1418 |
| 11.1357 |
| 11.0616 |
| 10.9713 |
| 10.9651 |
| 11.0491 |
| 11.1880 |
| 11.0621 |
| 11.1359 |
| 10.9786 |
| 10.9717 |
| 11.0092 |
| 11.1705 |
| 11.2062 |
| 11.3164 |
| 11.3875 |
| 11.4197 |
| 11.4493 |
| 11.4582 |
| 11.6004 |
| 11.6060 |
| 11.5114 |
| 11.4941 |
| 11.6006 |
| 11.6148 |
| 11.5864 |
| 11.5963 |
| 11.4944 |
| 11.5225 |
| 11.4339 |
| 11.3268 |
| 11.3717 |
| 11.5167 |
| 11.5952 |
| 11.5848 |
| 11.6526 |
| 11.7413 |
| 11.7305 |
| 11.8776 |
| 11.9070 |
| 11.9612 |
| 12.1259 |
| 12.1524 |
| 12.0202 |
| 11.9820 |
| 11.8273 |
| 11.9159 |
| 12.0057 |
| 12.0015 |
| 12.3166 |
| 12.5712 |
| 12.4481 |
| 12.3633 |
| 12.3080 |
| 12.4384 |
| 12.3533 |
| 12.1818 |
| 12.1629 |
| 12.4048 |
| 12.2377 |
| 12.2661 |
| 12.3164 |
| 12.4211 |
| 12.1654 |
| 12.0543 |
| 12.1028 |
| 12.2098 |
| 12.5757 |
| 12.3876 |
| 12.2016 |
| 12.2208 |
| 9.2416 |
| 9.2013 |
| 9.2569 |
| 9.1361 |
| 9.1440 |
| 9.0841 |
| 9.0025 |
| 8.9210 |
| 8.9498 |
| 9.0518 |
| 8.9840 |
| 8.8471 |
| 8.6528 |
| 8.8259 |
| 8.7518 |
| 8.7329 |
| 8.7975 |
| 8.8119 |
| 8.7551 |
| 8.9632 |
| 8.9373 |
| 9.0784 |
| 9.0851 |
| 9.1010 |
| 9.1143 |
| 9.0762 |
| 8.9321 |
| 8.8260 |
| 8.6305 |
| 8.5188 |
| 8.5342 |
| 7.5564 |
| 7.5928 |
| 7.6394 |
| 7.8149 |
| 7.7065 |
| 7.6533 |
| 7.6703 |
| 7.5444 |
| 7.4933 |
| 7.4106 |
| 7.4456 |
| 7.4054 |
| 7.3143 |
| 7.2457 |
| 7.2766 |
| 7.3904 |
| 7.7682 |
| 7.8322 |
| 7.9182 |
| 7.9517 |
| 7.9868 |
| 7.9540 |
| 7.9726 |
| 8.0017 |
| 8.0070 |
| 8.0166 |
| 7.9848 |
| 7.7184 |
| 7.7771 |
| 7.8277 |
| 7.9662 |
| 8.0533 |
| 8.1616 |
| 8.2459 |
| 8.1651 |
| 8.1643 |
| 8.1356 |
| 8.2414 |
| 8.3031 |
| 8.3848 |
| 8.3624 |
| 8.3554 |
| 8.3786 |
| 8.2939 |
| 8.3582 |
| 8.3418 |
| 8.3201 |
| 8.2474 |
| 8.2840 |
| 8.2577 |
| 7.7422 |
| 7.6577 |
| 7.6300 |
| 7.6556 |
| 7.5747 |
| 7.5949 |
| 7.6452 |
| 7.5980 |
| 7.6227 |
| 7.5366 |
| 7.5050 |
| 7.5609 |
| 7.4445 |
| 7.4119 |
| 7.3839 |
| 7.5031 |
| 7.4535 |
| 7.2889 |
| 7.3213 |
| 7.1634 |
| 7.1251 |
| 7.1060 |
| 7.1801 |
| 7.2596 |
| 7.1415 |
| 7.2473 |
| 6.9772 |
| 6.8748 |
| 6.8632 |
| 6.9646 |
| 6.9199 |
| 7.0334 |
| 6.9283 |
| 7.0791 |
| 7.0979 |
| 7.1091 |
| 7.0261 |
| 7.2902 |
| 7.1475 |
| 7.0153 |
| 6.7869 |
| 6.6509 |
| 6.7472 |
| 6.7037 |
| 6.8058 |
| 6.7920 |
| 6.7335 |
| 7.1380 |
| 7.2376 |
| 7.1965 |
| 7.4640 |
| 7.4314 |
| 7.3977 |
| 7.3655 |
| 7.5612 |
| 7.5928 |
| 7.5920 |
| 7.7250 |
| 7.9372 |
| 7.9977 |
| 8.0335 |
| 8.0409 |
| 7.9178 |
| 7.9672 |
| 7.8059 |
| 7.8317 |
| 7.9526 |
| 7.8902 |
| 7.9601 |
| 7.8974 |
| 7.8338 |
| 7.8379 |
| 7.9410 |
| 8.0147 |
| 8.0060 |
| 7.9269 |
| 7.9996 |
| 7.9074 |
| 7.9980 |
| 7.7809 |
| 7.6651 |
| 7.5296 |
| 7.4626 |
| 7.4084 |
| 7.5011 |
| 7.4742 |
| 7.3835 |
| 7.5547 |
| 7.4712 |
| 7.4188 |
| 7.2881 |
| 7.3286 |
| 7.3954 |
| 7.3482 |
| 7.4158 |
| 7.3572 |
| 7.3293 |
| 7.2824 |
| 7.2527 |
| 7.1481 |
| 7.1940 |
| 7.1345 |
| 7.1780 |
| 7.1637 |
| 7.1013 |
| 7.0976 |
| 7.0290 |
| 7.0272 |
| 6.9724 |
| 7.0393 |
| 7.0764 |
| 6.9252 |
| 7.0592 |
| 7.0184 |
| 6.9560 |
| 6.9610 |
| 6.9022 |
| 6.8813 |
| 6.8528 |
| 6.8966 |
| 6.8616 |
| 6.8785 |
| 6.8763 |
| 6.9060 |
| 6.8893 |
| 6.8735 |
| 6.8781 |
| 6.8435 |
| 6.8406 |
| 6.7903 |
| 6.8196 |
| 6.7827 |
| 6.7873 |
| 6.8007 |
| 6.7979 |
| 6.6929 |
| 6.6744 |
| 6.6745 |
| 6.6949 |
| 6.7156 |
| 6.6848 |
| 6.7615 |
| 6.7493 |
| 6.7302 |
| 6.7675 |
| 6.8006 |
| 6.7428 |
| 6.6366 |
| 6.6473 |
| 6.5919 |
| 6.5926 |
| 6.5404 |
| 6.5123 |
| 6.5318 |
| 6.5588 |
| 6.6191 |
| 6.5684 |
| 6.5636 |
| 6.6517 |
| 6.6004 |
| 6.6319 |
| 6.5926 |
| 6.6172 |
| 6.5971 |
| 6.5679 |
| 6.5173 |
| 6.6171 |
| 6.6241 |
| 6.5163 |
| 6.5499 |
| 6.5639 |
| 6.6701 |
| 6.6289 |
| 6.6393 |
| 6.6711 |
| 6.6595 |
| 6.5957 |
| 6.5319 |
| 6.4518 |
| 6.4540 |
| 6.4044 |
| 6.4178 |
| 6.3784 |
| 6.4075 |
| 6.4569 |
| 6.4047 |
| 6.4236 |
| 6.4090 |
| 6.4656 |
| 6.4988 |
| 6.5914 |
| 6.5319 |
| 6.5191 |
| 6.3384 |
| 6.4275 |
| 6.4597 |
| 6.4513 |
| 6.3818 |
| 6.3329 |
| 6.3760 |
| 6.3715 |
| 6.4214 |
| 6.4957 |
| 6.4873 |
| 6.4922 |
| 6.4960 |
| 6.4670 |
| 6.5088 |
| 6.5616 |
| 6.6401 |
| 6.7209 |
| 6.6221 |
| 6.6074 |
| 6.6465 |
| 6.6662 |
| 6.6099 |
| 6.5457 |
| 6.4915 |
| 6.5427 |
| 6.5127 |
| 6.6298 |
| 6.6111 |
| 6.6132 |
| 6.7048 |
| 6.7929 |
| 6.7907 |
| 6.7145 |
| 6.8783 |
| 6.9341 |
| 6.9310 |
| 6.9356 |
| 6.9632 |
| 6.9340 |
| 6.9514 |
| 7.0313 |
| 7.1358 |
| 7.0497 |
| 7.1103 |
| 7.0337 |
| 7.0149 |
| 6.8953 |
| 6.9763 |
| 7.0183 |
| 7.0329 |
| 7.0284 |
| 7.1184 |
| 7.1738 |
| 7.1005 |
| 7.0970 |
| 7.1938 |
| 7.1053 |
| 7.0554 |
| 7.0077 |
| 6.9919 |
| 6.9934 |
| 7.0237 |
| 6.9120 |
| 6.8535 |
| 6.8744 |
| 6.8004 |
| 6.7896 |
| 6.8971 |
| 6.8187 |
| 6.7759 |
| 6.2761 |
| 6.9440 |
| 6.8074 |
| 6.8116 |
| 6.8674 |
| 6.8729 |
| 6.8747 |
| 6.3686 |
| 6.8965 |
| 6.8343 |
| 6.8365 |
| 6.8358 |
| 6.8343 |
| 6.7835 |
| 6.4183 |
| 6.7830 |
| 6.7807 |
| 6.8872 |
| 6.8840 |