Günlük oranları Tarihi TMT /LUF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Türkmenistan manatı = 11.9769 Lüksemburg Frangı
üzerinde asgari
1 Türkmenistan manatı = 9.1864 Lüksemburg Frangı
Fiyat tarihinin LUF / TMT
Date | TMT/LUF |
| 10.6127 |
| 10.6493 |
| 10.6707 |
| 10.7264 |
| 10.8172 |
| 10.8479 |
| 10.5807 |
| 10.7197 |
| 10.6354 |
| 10.5848 |
| 10.5444 |
| 10.5884 |
| 10.6225 |
| 10.6961 |
| 10.6998 |
| 10.6998 |
| 10.6077 |
| 10.5950 |
| 10.5306 |
| 10.4960 |
| 10.4134 |
| 10.4599 |
| 10.5214 |
| 10.7063 |
| 10.6350 |
| 10.4861 |
| 10.5008 |
| 10.7703 |
| 10.7211 |
| 10.8590 |
| 10.8013 |
| 10.8894 |
| 10.8642 |
| 10.9979 |
| 10.8511 |
| 10.7644 |
| 10.7239 |
| 10.6501 |
| 10.6184 |
| 10.5461 |
| 10.5364 |
| 10.4753 |
| 10.4511 |
| 10.4182 |
| 10.2552 |
| 10.4728 |
| 10.5315 |
| 10.5345 |
| 10.5510 |
| 10.7091 |
| 10.7603 |
| 10.7647 |
| 10.6309 |
| 10.5998 |
| 10.4807 |
| 10.4761 |
| 10.3937 |
| 10.5201 |
| 10.7177 |
| 10.7852 |
| 10.8326 |
| 10.7585 |
| 10.7320 |
| 10.7425 |
| 10.5925 |
| 10.5715 |
| 10.6124 |
| 10.7388 |
| 10.7951 |
| 10.8324 |
| 10.8296 |
| 10.9171 |
| 11.0436 |
| 11.1112 |
| 11.2484 |
| 11.1685 |
| 11.4728 |
| 11.6585 |
| 11.6275 |
| 11.7085 |
| 11.8681 |
| 11.7207 |
| 11.9468 |
| 11.4582 |
| 11.3784 |
| 11.5833 |
| 11.4803 |
| 11.5643 |
| 11.3387 |
| 11.3015 |
| 11.2310 |
| 11.2682 |
| 11.3520 |
| 11.4670 |
| 11.0419 |
| 10.8629 |
| 10.9565 |
| 11.0347 |
| 10.7513 |
| 10.6988 |
| 10.7723 |
| 11.0096 |
| 10.9111 |
| 10.9355 |
| 10.7279 |
| 10.4320 |
| 10.5026 |
| 10.6068 |
| 10.2630 |
| 10.1623 |
| 10.1943 |
| 10.0734 |
| 10.2638 |
| 10.1496 |
| 10.1012 |
| 10.1435 |
| 10.1979 |
| 10.1733 |
| 10.1912 |
| 10.2128 |
| 10.2143 |
| 10.2059 |
| 10.2236 |
| 10.1107 |
| 9.9180 |
| 9.9363 |
| 9.8995 |
| 9.2381 |
| 9.9476 |
| 9.9201 |
| 9.8263 |
| 9.8004 |
| 9.7580 |
| 9.6795 |
| 9.7425 |
| 9.7857 |
| 9.7862 |
| 9.8195 |
| 9.6789 |
| 9.7635 |
| 10.0616 |
| 9.6875 |
| 9.6859 |
| 9.6344 |
| 9.6482 |
| 9.5082 |
| 9.4274 |
| 9.4222 |
| 9.4092 |
| 9.4531 |
| 9.4665 |
| 9.5582 |
| 9.5143 |
| 9.5706 |
| 9.6482 |
| 9.7257 |
| 9.7935 |
| 9.6594 |
| 9.7256 |
| 9.5659 |
| 9.4751 |
| 9.4730 |
| 9.5368 |
| 9.5508 |
| 9.4918 |
| 9.5428 |
| 9.4514 |
| 9.3799 |
| 9.4307 |
| 9.4183 |
| 9.4871 |
| 9.4905 |
| 9.6276 |
| 9.7325 |
| 9.6900 |
| 9.7197 |
| 9.8723 |
| 9.7321 |
| 9.7937 |
| 9.7568 |
| 9.7487 |
| 9.8410 |
| 9.7983 |
| 9.7112 |
| 9.7241 |
| 9.6282 |
| 9.7449 |
| 9.7061 |
| 9.7927 |
| 9.7726 |
| 9.7650 |
| 10.0317 |
| 10.1593 |
| 10.1867 |
| 10.2187 |
| 10.2199 |
| 10.1352 |
| 10.1670 |
| 10.3302 |
| 10.5423 |
| 10.5302 |
| 10.6322 |
| 10.5710 |
| 10.6172 |
| 10.6076 |
| 10.5545 |
| 10.6425 |
| 10.4207 |
| 10.7077 |
| 10.2947 |
| 10.1107 |
| 10.3427 |
| 10.6234 |
| 10.6340 |
| 10.5340 |
| 10.3886 |
| 10.4594 |
| 10.3572 |
| 10.3217 |
| 10.2665 |
| 10.2602 |
| 10.3910 |
| 10.3501 |
| 10.4177 |
| 10.4055 |
| 10.4678 |
| 10.4084 |
| 10.4151 |
| 10.3278 |
| 10.3844 |
| 10.3353 |
| 10.4235 |
| 10.4743 |
| 10.5746 |
| 10.4835 |
| 10.4451 |
| 10.4332 |
| 10.4829 |
| 10.3821 |
| 10.4009 |
| 10.2764 |
| 10.2231 |
| 10.3147 |
| 10.2868 |
| 10.2070 |
| 10.2478 |
| 10.1820 |
| 10.1110 |
| 10.2693 |
| 10.1831 |
| 10.2192 |
| 10.2675 |
| 10.3208 |
| 10.2321 |
| 10.2605 |
| 10.2758 |
| 10.2082 |
| 10.1958 |
| 10.2106 |
| 10.2569 |
| 10.1860 |
| 10.1673 |
| 10.2079 |
| 10.1669 |
| 10.1415 |
| 10.1893 |
| 10.1900 |
| 10.0792 |
| 10.0840 |
| 10.1383 |
| 10.0458 |
| 10.0126 |
| 10.0298 |
| 10.0802 |
| 10.1258 |
| 10.1205 |
| 10.1508 |
| 10.1699 |
| 10.0327 |
| 10.2382 |
| 10.0753 |
| 10.1014 |
| 10.0246 |
| 9.9222 |
| 9.9989 |
| 9.9273 |
| 9.7791 |
| 9.8774 |
| 9.9272 |
| 9.9094 |
| 9.8503 |
| 10.0294 |
| 10.0808 |
| 9.9428 |
| 9.8168 |
| 9.8283 |
| 9.8153 |
| 9.8037 |
| 9.8723 |
| 9.8502 |
| 9.9105 |
| 9.7902 |
| 9.8509 |
| 9.8851 |
| 9.7760 |
| 9.6601 |
| 9.6316 |
| 9.5398 |
| 9.4131 |
| 9.3070 |
| 9.3275 |
| 9.3756 |
| 9.2390 |
| 9.3162 |
| 9.3410 |
| 9.3321 |
| 9.2946 |
| 9.3430 |
| 9.2938 |
| 9.2827 |
| 9.3771 |
| 9.3691 |
| 9.6288 |
| 9.5689 |
| 9.6812 |
| 9.7809 |
| 9.7875 |
| 9.6840 |
| 9.6681 |
| 9.8196 |
| 9.8802 |
| 9.8050 |
| 9.7705 |
| 9.8165 |
| 9.8242 |
| 9.7215 |
| 9.6093 |
| 9.6111 |
| 9.6913 |
| 9.6062 |
| 9.8518 |
| 9.9291 |
| 9.7400 |
| 9.7227 |
| 9.8748 |
| 10.0457 |
| 10.0846 |
| 10.1059 |
| 10.2772 |
| 10.3420 |
| 10.2783 |
| 10.2091 |
| 10.3264 |
| 10.2268 |
| 10.5394 |
| 10.5434 |
| 10.5654 |
| 10.6498 |
| 10.8426 |
| 10.8725 |
| 10.8115 |
| 10.6314 |
| 10.7835 |
| 10.8504 |
| 10.9038 |
| 10.8696 |
| 10.8228 |
| 10.8304 |
| 10.7369 |
| 10.8091 |
| 10.7926 |
| 10.8085 |
| 10.9141 |
| 10.9727 |
| 11.0363 |
| 11.0671 |
| 10.8813 |
| 10.7892 |
| 10.8716 |
| 10.8091 |
| 10.4780 |
| 10.3186 |
| 10.3744 |
| 10.4246 |
| 10.3528 |
| 10.2840 |
| 10.2820 |
| 10.2724 |
| 10.3323 |
| 10.3107 |
| 10.3161 |
| 10.3346 |
| 10.2607 |
| 10.3185 |
| 10.3579 |
| 10.3535 |
| 10.4656 |
| 10.4950 |
| 10.4185 |
| 10.3502 |
| 10.1938 |
| 10.1856 |
| 10.3145 |
| 10.3192 |
| 10.2723 |
| 10.1568 |
| 10.0641 |
| 10.1408 |
| 10.2135 |
| 10.2198 |
| 10.1434 |
| 10.0833 |
| 10.2982 |
| 10.2636 |
| 10.4113 |
| 10.5282 |
| 10.4733 |
| 10.3847 |
| 10.2639 |
| 10.3477 |
| 10.5539 |
| 10.6549 |
| 10.5583 |
| 10.6127 |
| 10.5693 |
| 10.5343 |
| 10.6181 |
| 10.5309 |
| 10.5753 |
| 10.8912 |
| 10.7789 |
| 10.7241 |