Günlük oranları Tarihi TMM /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Türkmenistan Manatı = 35.7937 Eski Sudan Lirası
üzerinde asgari
1 Türkmenistan Manatı = 0.2596 Eski Sudan Lirası
Fiyat tarihinin SDP / TMM
Date | TMM/SDP |
| 34.3136 |
| 34.3143 |
| 34.3161 |
| 34.3178 |
| 34.3153 |
| 34.3148 |
| 34.3154 |
| 34.3155 |
| 34.3146 |
| 34.3163 |
| 34.3176 |
| 34.3174 |
| 34.3114 |
| 34.3155 |
| 34.3093 |
| 34.3181 |
| 34.3115 |
| 34.3132 |
| 34.3142 |
| 34.3108 |
| 34.3149 |
| 34.3170 |
| 34.3130 |
| 34.3148 |
| 34.3158 |
| 34.3102 |
| 34.3176 |
| 34.3152 |
| 34.3194 |
| 34.3147 |
| 34.3161 |
| 34.3164 |
| 34.3192 |
| 34.3205 |
| 34.3129 |
| 34.3138 |
| 34.3207 |
| 34.3145 |
| 34.3114 |
| 34.3176 |
| 34.3168 |
| 34.3177 |
| 34.3108 |
| 34.3157 |
| 34.3182 |
| 34.3131 |
| 34.3110 |
| 34.3208 |
| 34.3165 |
| 34.3201 |
| 34.3165 |
| 34.3986 |
| 34.4033 |
| 34.2995 |
| 35.7840 |
| 35.7845 |
| 35.6282 |
| 33.5646 |
| 33.7079 |
| 33.6691 |
| 33.6804 |
| 33.5823 |
| 33.6938 |
| 33.6932 |
| 33.6675 |
| 33.6191 |
| 33.7438 |
| 33.6911 |
| 33.7523 |
| 33.6937 |
| 33.7017 |
| 33.6648 |
| 33.6288 |
| 33.6795 |
| 33.6386 |
| 33.6071 |
| 33.7222 |
| 33.6188 |
| 33.7987 |
| 33.6427 |
| 33.7617 |
| 33.7726 |
| 33.5921 |
| 33.6403 |
| 33.6384 |
| 33.7680 |
| 33.7930 |
| 33.7067 |
| 33.6675 |
| 33.7339 |
| 33.7108 |
| 33.6845 |
| 33.5585 |
| 33.5930 |
| 33.6884 |
| 33.6795 |
| 33.7058 |
| 33.9660 |
| 26.5473 |
| 26.5495 |
| 26.5428 |
| 26.5582 |
| 26.8670 |
| 26.9000 |
| 26.5034 |
| 26.5020 |
| 26.4941 |
| 26.5148 |
| 26.4928 |
| 26.3598 |
| 26.3543 |
| 26.3511 |
| 26.3470 |
| 26.1835 |
| 26.0754 |
| 26.0428 |
| 26.0156 |
| 26.0386 |
| 26.0114 |
| 25.9396 |
| 26.0867 |
| 26.1001 |
| 26.1086 |
| 25.9840 |
| 26.0117 |
| 26.0007 |
| 26.2602 |
| 26.0798 |
| 26.1426 |
| 26.1337 |
| 26.1918 |
| 26.1498 |
| 26.1652 |
| 26.2867 |
| 26.1718 |
| 26.1695 |
| 26.4174 |
| 26.4037 |
| 26.3677 |
| 26.3662 |
| 26.4977 |
| 26.4994 |
| 26.5288 |
| 26.8493 |
| 26.6599 |
| 26.1278 |
| 25.7563 |
| 25.3032 |
| 25.1978 |
| 24.3799 |
| 23.8737 |
| 23.7870 |
| 22.6707 |
| 22.6126 |
| 22.6720 |
| 22.6443 |
| 22.6453 |
| 22.6077 |
| 22.6402 |
| 22.3390 |
| 22.3046 |
| 3.2860 |
| 3.2857 |
| 3.2758 |
| 3.3013 |
| 3.2857 |
| 3.1747 |
| 3.2383 |
| 3.2323 |
| 3.1747 |
| 3.1495 |
| 3.1744 |
| 3.1494 |
| 3.2289 |
| 3.3076 |
| 3.2811 |
| 3.2816 |
| 3.2248 |
| 3.2347 |
| 3.2089 |
| 3.2557 |
| 3.2248 |
| 3.2249 |
| 3.2559 |
| 3.2093 |
| 3.2092 |
| 3.2346 |
| 3.2248 |
| 3.2561 |
| 3.2245 |
| 3.2406 |
| 3.2406 |
| 3.2214 |
| 3.2067 |
| 3.1818 |
| 3.2272 |
| 3.1824 |
| 3.2272 |
| 3.2275 |
| 3.2181 |
| 3.2089 |
| 3.2276 |
| 3.2185 |
| 3.3084 |
| 3.2256 |
| 3.2455 |
| 3.3033 |
| 3.2273 |
| 3.2262 |
| 3.2570 |
| 3.2304 |
| 3.2333 |
| 3.1854 |
| 3.2329 |
| 3.1410 |
| 2.9579 |
| 2.8630 |
| 2.6100 |
| 2.6428 |
| 2.6432 |
| 2.6426 |
| 2.6335 |
| 2.6016 |
| 2.6126 |
| 2.6424 |
| 2.5924 |
| 2.5952 |
| 2.6294 |
| 2.6454 |
| 2.6458 |
| 2.5926 |
| 2.6440 |
| 2.6393 |
| 2.6448 |
| 2.6992 |
| 2.7083 |
| 2.6410 |
| 2.5877 |
| 2.6355 |
| 2.5937 |
| 2.5933 |
| 2.6003 |
| 2.6350 |
| 2.6369 |
| 2.6087 |
| 2.6497 |
| 2.6331 |
| 2.6356 |
| 2.6249 |
| 2.6087 |
| 2.6169 |
| 2.6333 |
| 2.6459 |
| 2.6087 |
| 2.6424 |
| 2.6502 |
| 2.6388 |
| 2.7802 |
| 2.7740 |
| 2.7816 |
| 2.7820 |
| 2.7879 |
| 2.7807 |
| 2.7809 |
| 2.7772 |
| 2.7815 |
| 2.7658 |
| 2.7840 |
| 2.7852 |
| 2.7844 |
| 2.7788 |
| 2.7869 |
| 2.7922 |
| 2.7743 |
| 2.7807 |
| 2.7843 |
| 2.7643 |
| 2.7579 |
| 2.7879 |
| 2.7663 |
| 2.7905 |
| 2.7914 |
| 2.7902 |
| 2.7595 |
| 1.0542 |
| 1.0541 |
| 1.0526 |
| 1.0538 |
| 1.0562 |
| 1.0530 |
| 1.0517 |
| 1.0546 |
| 1.0527 |
| 1.0515 |
| 1.0521 |
| 1.0531 |
| 1.0543 |
| 1.0515 |
| 1.0510 |
| 1.0549 |
| 1.0640 |
| 1.0613 |
| 1.0710 |
| 1.0696 |
| 1.0543 |
| 1.0698 |
| 1.0800 |
| 1.0570 |
| 1.0383 |
| 1.0601 |
| 1.0516 |
| 1.0577 |
| 1.0501 |
| 1.0633 |
| 1.0587 |
| 1.0465 |
| 1.0511 |
| 1.0504 |
| 1.0384 |
| 1.0465 |
| 0.4066 |
| 0.4036 |
| 0.4112 |
| 0.4106 |
| 0.4167 |
| 0.4102 |
| 0.4114 |
| 0.3950 |
| 0.3962 |
| 0.3972 |
| 0.3636 |
| 0.3652 |
| 0.3632 |
| 0.3625 |
| 0.3638 |
| 0.3627 |
| 0.3602 |
| 0.3600 |
| 0.3615 |
| 0.3614 |
| 0.3634 |
| 0.3637 |
| 0.3634 |
| 0.3625 |
| 0.3654 |
| 0.3668 |
| 0.3690 |
| 0.3690 |
| 0.3682 |
| 0.3715 |
| 0.3705 |
| 0.3698 |
| 0.3701 |
| 0.3704 |
| 0.3711 |
| 0.3753 |
| 0.3742 |
| 0.3746 |
| 0.3755 |
| 0.3772 |
| 0.3781 |
| 0.3777 |
| 0.3765 |
| 0.3797 |
| 0.3806 |
| 0.3806 |
| 0.3783 |
| 0.3782 |
| 0.3780 |
| 0.3759 |
| 0.3772 |
| 0.3786 |
| 0.3792 |
| 0.3797 |
| 0.3826 |
| 0.3826 |
| 0.3826 |
| 0.3796 |
| 0.3781 |
| 0.3787 |
| 0.3771 |
| 0.3676 |
| 0.3676 |
| 0.3675 |
| 0.3676 |
| 0.3676 |
| 0.3676 |
| 0.3675 |
| 0.3675 |
| 0.3675 |
| 0.3675 |
| 0.3675 |
| 0.3676 |
| 0.3676 |
| 0.3676 |
| 0.3695 |
| 0.3676 |
| 0.3675 |
| 0.2646 |
| 0.2643 |
| 0.2635 |
| 0.2616 |
| 0.2621 |
| 0.2630 |
| 0.2632 |
| 0.2636 |
| 0.2624 |
| 0.2609 |
| 0.2625 |
| 0.2621 |
| 0.2635 |
| 0.2620 |
| 0.2612 |
| 0.2626 |
| 0.2638 |
| 0.2644 |
| 0.2645 |
| 0.2648 |
| 0.2639 |
| 0.2639 |
| 0.2647 |
| 0.2651 |
| 0.2664 |
| 0.2650 |
| 0.2650 |
| 0.2649 |
| 0.2650 |
| 0.2654 |
| 0.2638 |
| 0.2637 |
| 0.2724 |
| 0.2705 |
| 0.2699 |