Günlük oranları Tarihi TJS /SGD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Tacikistan somonisi = 0.62669 Singapur doları
üzerinde asgari
1 Tacikistan somonisi = 0.10384 Singapur doları
Fiyat tarihinin SGD / TJS
Date | TJS/SGD |
| 0.12406 |
| 0.12411 |
| 0.12370 |
| 0.12453 |
| 0.12428 |
| 0.12495 |
| 0.12345 |
| 0.12371 |
| 0.12316 |
| 0.12188 |
| 0.12140 |
| 0.12259 |
| 0.12274 |
| 0.12293 |
| 0.12317 |
| 0.12316 |
| 0.12291 |
| 0.12313 |
| 0.12229 |
| 0.12135 |
| 0.12025 |
| 0.12096 |
| 0.12200 |
| 0.12279 |
| 0.12238 |
| 0.12240 |
| 0.12259 |
| 0.12411 |
| 0.12310 |
| 0.12490 |
| 0.12452 |
| 0.12454 |
| 0.12421 |
| 0.12497 |
| 0.12438 |
| 0.12414 |
| 0.12387 |
| 0.12332 |
| 0.12336 |
| 0.12364 |
| 0.12346 |
| 0.12232 |
| 0.12132 |
| 0.12188 |
| 0.12087 |
| 0.12286 |
| 0.12376 |
| 0.12399 |
| 0.12275 |
| 0.12295 |
| 0.12379 |
| 0.12385 |
| 0.12306 |
| 0.12223 |
| 0.12137 |
| 0.12260 |
| 0.12260 |
| 0.12214 |
| 0.12329 |
| 0.13434 |
| 0.13451 |
| 0.12435 |
| 0.12747 |
| 0.12896 |
| 0.12797 |
| 0.12848 |
| 0.12929 |
| 0.13053 |
| 0.13235 |
| 0.13204 |
| 0.13297 |
| 0.13451 |
| 0.13473 |
| 0.13711 |
| 0.13825 |
| 0.13654 |
| 0.13836 |
| 0.14039 |
| 0.14197 |
| 0.14021 |
| 0.14126 |
| 0.14525 |
| 0.14568 |
| 0.13994 |
| 0.13817 |
| 0.13849 |
| 0.13714 |
| 0.13672 |
| 0.13481 |
| 0.13509 |
| 0.13473 |
| 0.13728 |
| 0.13698 |
| 0.13327 |
| 0.14136 |
| 0.13098 |
| 0.12707 |
| 0.12754 |
| 0.12349 |
| 0.11010 |
| 0.10990 |
| 0.11114 |
| 0.11101 |
| 0.11094 |
| 0.11030 |
| 0.10446 |
| 0.10475 |
| 0.12093 |
| 0.12005 |
| 0.11938 |
| 0.11937 |
| 0.11898 |
| 0.11964 |
| 0.11908 |
| 0.11939 |
| 0.12004 |
| 0.11971 |
| 0.12003 |
| 0.12110 |
| 0.12119 |
| 0.12123 |
| 0.12114 |
| 0.12086 |
| 0.11995 |
| 0.11963 |
| 0.12010 |
| 0.11954 |
| 0.11931 |
| 0.11989 |
| 0.11974 |
| 0.11945 |
| 0.11925 |
| 0.11841 |
| 0.11834 |
| 0.11791 |
| 0.11888 |
| 0.11885 |
| 0.11903 |
| 0.11865 |
| 0.11903 |
| 0.11982 |
| 0.11856 |
| 0.11794 |
| 0.11767 |
| 0.11781 |
| 0.11631 |
| 0.11601 |
| 0.11651 |
| 0.11645 |
| 0.11704 |
| 0.11625 |
| 0.11659 |
| 0.11624 |
| 0.11636 |
| 0.11755 |
| 0.11773 |
| 0.11820 |
| 0.11754 |
| 0.11810 |
| 0.11846 |
| 0.11650 |
| 0.11597 |
| 0.11599 |
| 0.11696 |
| 0.11694 |
| 0.11647 |
| 0.11676 |
| 0.11669 |
| 0.11663 |
| 0.11742 |
| 0.11792 |
| 0.11774 |
| 0.11796 |
| 0.11825 |
| 0.11858 |
| 0.11895 |
| 0.11889 |
| 0.13187 |
| 0.13175 |
| 0.13164 |
| 0.13147 |
| 0.13180 |
| 0.13281 |
| 0.13191 |
| 0.13214 |
| 0.13237 |
| 0.13198 |
| 0.13279 |
| 0.13258 |
| 0.13323 |
| 0.13360 |
| 0.13357 |
| 0.13485 |
| 0.13492 |
| 0.13514 |
| 0.13510 |
| 0.13499 |
| 0.13494 |
| 0.13494 |
| 0.13748 |
| 0.13864 |
| 0.13821 |
| 0.13806 |
| 0.13826 |
| 0.13857 |
| 0.13865 |
| 0.13943 |
| 0.14021 |
| 0.13971 |
| 0.15050 |
| 0.14656 |
| 0.14304 |
| 0.14353 |
| 0.14426 |
| 0.14331 |
| 0.14329 |
| 0.14135 |
| 0.14002 |
| 0.13892 |
| 0.13888 |
| 0.13909 |
| 0.13914 |
| 0.13986 |
| 0.14005 |
| 0.14048 |
| 0.14101 |
| 0.14091 |
| 0.14034 |
| 0.14054 |
| 0.14014 |
| 0.14055 |
| 0.14050 |
| 0.14124 |
| 0.14262 |
| 0.14235 |
| 0.14207 |
| 0.14205 |
| 0.14272 |
| 0.14359 |
| 0.14320 |
| 0.14710 |
| 0.14696 |
| 0.14694 |
| 0.14516 |
| 0.14437 |
| 0.14373 |
| 0.14421 |
| 0.14302 |
| 0.14357 |
| 0.14528 |
| 0.14467 |
| 0.14492 |
| 0.14576 |
| 0.14588 |
| 0.14517 |
| 0.14453 |
| 0.14426 |
| 0.14371 |
| 0.14346 |
| 0.14368 |
| 0.14374 |
| 0.14320 |
| 0.14323 |
| 0.14385 |
| 0.14379 |
| 0.14306 |
| 0.14378 |
| 0.14435 |
| 0.14336 |
| 0.14345 |
| 0.14406 |
| 0.14354 |
| 0.14393 |
| 0.14461 |
| 0.14566 |
| 0.14570 |
| 0.14584 |
| 0.14495 |
| 0.14596 |
| 0.14560 |
| 0.14697 |
| 0.14584 |
| 0.14678 |
| 0.14650 |
| 0.14609 |
| 0.14685 |
| 0.14563 |
| 0.14479 |
| 0.14601 |
| 0.14628 |
| 0.14570 |
| 0.14474 |
| 0.14546 |
| 0.14619 |
| 0.14531 |
| 0.14457 |
| 0.14489 |
| 0.14460 |
| 0.14762 |
| 0.14930 |
| 0.14924 |
| 0.14869 |
| 0.14742 |
| 0.14789 |
| 0.14943 |
| 0.14913 |
| 0.14925 |
| 0.14873 |
| 0.14902 |
| 0.14948 |
| 0.14810 |
| 0.14922 |
| 0.14874 |
| 0.14836 |
| 0.14971 |
| 0.14873 |
| 0.14950 |
| 0.14915 |
| 0.14895 |
| 0.14999 |
| 0.14981 |
| 0.14863 |
| 0.14955 |
| 0.14998 |
| 0.15071 |
| 0.15189 |
| 0.15272 |
| 0.15286 |
| 0.15291 |
| 0.15294 |
| 0.15228 |
| 0.15340 |
| 0.15481 |
| 0.15501 |
| 0.15457 |
| 0.15483 |
| 0.15358 |
| 0.15486 |
| 0.15468 |
| 0.15326 |
| 0.15310 |
| 0.15210 |
| 0.15387 |
| 0.15426 |
| 0.15456 |
| 0.15449 |
| 0.15452 |
| 0.15523 |
| 0.15513 |
| 0.15634 |
| 0.15730 |
| 0.15676 |
| 0.15763 |
| 0.15744 |
| 0.15688 |
| 0.15690 |
| 0.15776 |
| 0.15745 |
| 0.16524 |
| 0.16461 |
| 0.16446 |
| 0.16491 |
| 0.16500 |
| 0.16756 |
| 0.16874 |
| 0.17269 |
| 0.17124 |
| 0.17418 |
| 0.17610 |
| 0.17628 |
| 0.17846 |
| 0.17984 |
| 0.17782 |
| 0.17935 |
| 0.18001 |
| 0.18118 |
| 0.18297 |
| 0.18301 |
| 0.18363 |
| 0.18298 |
| 0.18211 |
| 0.18351 |
| 0.17981 |
| 0.18100 |
| 0.17859 |
| 0.17586 |
| 0.17681 |
| 0.17715 |
| 0.17681 |
| 0.17385 |
| 0.17303 |
| 0.17306 |
| 0.17323 |
| 0.17180 |
| 0.17230 |
| 0.17261 |
| 0.17216 |
| 0.17117 |
| 0.17102 |
| 0.17041 |
| 0.17353 |
| 0.17142 |
| 0.17124 |
| 0.17100 |
| 0.17310 |
| 0.17114 |
| 0.17224 |
| 0.17390 |
| 0.17504 |
| 0.17540 |
| 0.17460 |
| 0.17223 |
| 0.17055 |
| 0.17156 |
| 0.17291 |
| 0.17152 |
| 0.17134 |
| 0.17373 |
| 0.17287 |
| 0.17533 |
| 0.17571 |
| 0.17863 |
| 0.17887 |
| 0.17860 |
| 0.17971 |
| 0.18211 |
| 0.18699 |
| 0.19560 |
| 0.19862 |
| 0.20298 |
| 0.20537 |
| 0.20711 |
| 0.20727 |
| 0.20733 |
| 0.21036 |
| 0.21245 |
| 0.21446 |
| 0.21476 |
| 0.21125 |
| 0.21096 |
| 0.21159 |
| 0.21442 |
| 0.21972 |
| 0.22202 |
| 0.21987 |
| 0.22094 |
| 0.22567 |
| 0.22354 |
| 0.22384 |
| 0.22451 |
| 0.22076 |
| 0.21992 |
| 0.21881 |
| 0.21889 |
| 0.21654 |
| 0.21535 |
| 0.21515 |
| 0.21332 |
| 0.21497 |
| 0.21632 |
| 0.21605 |
| 0.21374 |
| 0.21110 |
| 0.21236 |
| 0.21251 |
| 0.21377 |
| 0.22078 |
| 0.22865 |
| 0.22780 |
| 0.23959 |
| 0.23978 |
| 0.25053 |
| 0.25260 |
| 0.25075 |
| 0.25060 |
| 0.25084 |
| 0.25106 |
| 0.25161 |
| 0.25102 |
| 0.24919 |
| 0.25564 |
| 0.25560 |
| 0.25441 |
| 0.25543 |
| 0.25509 |
| 0.25793 |
| 0.25710 |
| 0.25669 |
| 0.25558 |
| 0.25604 |
| 0.25731 |
| 0.25526 |
| 0.25435 |
| 0.25466 |
| 0.25555 |
| 0.25524 |
| 0.25405 |
| 0.25344 |
| 0.25310 |
| 0.25133 |
| 0.25101 |
| 0.24985 |
| 0.25117 |
| 0.25117 |
| 0.25037 |
| 0.25048 |
| 0.25112 |
| 0.25242 |
| 0.25255 |
| 0.25351 |
| 0.25404 |
| 0.25533 |
| 0.25587 |
| 0.25578 |
| 0.25483 |
| 0.25496 |
| 0.25604 |
| 0.25663 |
| 0.25972 |
| 0.25925 |
| 0.25961 |
| 0.26182 |
| 0.26494 |
| 0.26353 |
| 0.26373 |
| 0.26420 |
| 0.26318 |
| 0.26227 |
| 0.26455 |
| 0.26574 |
| 0.26736 |
| 0.26730 |
| 0.26495 |
| 0.26553 |
| 0.26557 |
| 0.26551 |
| 0.26301 |
| 0.26171 |
| 0.26315 |
| 0.26194 |
| 0.26122 |
| 0.26175 |
| 0.26043 |
| 0.25925 |
| 0.26028 |
| 0.26090 |
| 0.26172 |
| 0.26338 |
| 0.26234 |
| 0.26494 |
| 0.26645 |
| 0.26721 |
| 0.26862 |
| 0.26754 |
| 0.26473 |
| 0.26612 |
| 0.26558 |
| 0.26491 |
| 0.26500 |
| 0.26853 |
| 0.26558 |
| 0.26802 |
| 0.26340 |
| 0.26408 |
| 0.26407 |
| 0.26522 |
| 0.26385 |
| 0.26076 |
| 0.25898 |
| 0.25934 |
| 0.26053 |
| 0.25985 |
| 0.26103 |
| 0.26087 |
| 0.26185 |
| 0.26275 |
| 0.26257 |
| 0.26172 |
| 0.26058 |
| 0.26051 |
| 0.26079 |
| 0.25988 |
| 0.25969 |
| 0.25793 |
| 0.25722 |
| 0.25762 |
| 0.25636 |
| 0.25648 |
| 0.25595 |
| 0.25627 |
| 0.25549 |
| 0.25650 |
| 0.25703 |
| 0.25671 |
| 0.25716 |
| 0.25634 |
| 0.25641 |
| 0.25640 |
| 0.25827 |
| 0.25802 |
| 0.25779 |
| 0.26715 |
| 0.26975 |
| 0.27214 |
| 0.27312 |
| 0.27362 |
| 0.27180 |
| 0.27088 |
| 0.27210 |
| 0.27535 |
| 0.25617 |
| 0.26209 |
| 0.26287 |
| 0.26928 |
| 0.26684 |
| 0.26899 |
| 0.27010 |
| 0.26794 |
| 0.26711 |
| 0.26401 |
| 0.26198 |
| 0.25992 |
| 0.26248 |
| 0.26285 |
| 0.26513 |
| 0.26376 |
| 0.26450 |
| 0.26423 |
| 0.26498 |
| 0.26413 |
| 0.26427 |
| 0.26306 |
| 0.26371 |
| 0.26251 |
| 0.26461 |
| 0.26620 |
| 0.27128 |
| 0.27258 |
| 0.27264 |
| 0.27166 |
| 0.27448 |
| 0.27310 |
| 0.26910 |
| 0.27324 |
| 0.27360 |
| 0.27109 |
| 0.26714 |
| 0.26315 |
| 0.26662 |
| 0.26694 |
| 0.26922 |
| 0.27630 |
| 0.27258 |
| 0.26463 |
| 0.25931 |
| 0.25356 |
| 0.25374 |
| 0.25468 |
| 0.25453 |
| 0.25812 |
| 0.25513 |
| 0.25604 |
| 0.25952 |
| 0.26209 |
| 0.26467 |
| 0.26619 |
| 0.26629 |
| 0.27022 |
| 0.26854 |
| 0.27103 |
| 0.27680 |
| 0.27747 |
| 0.27368 |
| 0.27144 |
| 0.27667 |
| 0.27948 |
| 0.28062 |
| 0.28223 |
| 0.28297 |
| 0.28431 |
| 0.28448 |
| 0.28730 |
| 0.28875 |
| 0.28967 |
| 0.29121 |
| 0.28948 |
| 0.29077 |
| 0.29129 |
| 0.29237 |
| 0.29532 |
| 0.29177 |
| 0.29539 |
| 0.29919 |
| 0.29677 |
| 0.29682 |
| 0.30021 |
| 0.29563 |
| 0.29620 |
| 0.29313 |
| 0.29453 |
| 0.29483 |
| 0.29269 |
| 0.29807 |
| 0.29990 |
| 0.30154 |
| 0.30433 |
| 0.30526 |
| 0.30692 |
| 0.30904 |
| 0.30936 |
| 0.31072 |
| 0.30756 |
| 0.30864 |
| 0.31110 |
| 0.31444 |
| 0.31569 |
| 0.31808 |
| 0.31647 |
| 0.31394 |
| 0.31846 |
| 0.32390 |
| 0.29621 |
| 0.29908 |
| 0.29530 |
| 0.30770 |
| 0.31223 |
| 0.30950 |
| 0.31490 |
| 0.32094 |
| 0.31966 |
| 0.31800 |
| 0.32083 |
| 0.32458 |
| 0.32253 |
| 0.32094 |
| 0.32256 |
| 0.32319 |
| 0.32567 |
| 0.32322 |
| 0.32029 |
| 0.31799 |
| 0.31752 |
| 0.31983 |
| 0.32105 |
| 0.32062 |
| 0.31779 |
| 0.31951 |
| 0.31798 |
| 0.31863 |
| 0.31844 |
| 0.31915 |
| 0.32155 |
| 0.31869 |
| 0.31764 |
| 0.31900 |
| 0.32203 |
| 0.32366 |
| 0.32280 |
| 0.32432 |
| 0.32674 |
| 0.32859 |
| 0.32835 |
| 0.33063 |
| 0.32851 |
| 0.32654 |
| 0.32793 |
| 0.32803 |
| 0.33336 |
| 0.33118 |
| 0.33035 |
| 0.33150 |
| 0.33163 |
| 0.33207 |
| 0.32893 |
| 0.33357 |
| 0.34981 |
| 0.36079 |
| 0.37526 |
| 0.37948 |
| 0.38993 |
| 0.39557 |
| 0.39415 |
| 0.39858 |
| 0.39602 |
| 0.40727 |
| 0.41457 |
| 0.41619 |
| 0.40958 |
| 0.40724 |
| 0.40067 |
| 0.41277 |
| 0.41680 |
| 0.42873 |
| 0.42876 |
| 0.42650 |
| 0.41822 |
| 0.42378 |
| 0.43340 |
| 0.44239 |
| 0.44953 |
| 0.44504 |
| 0.44727 |
| 0.43766 |
| 0.43390 |
| 0.44448 |
| 0.43476 |
| 0.43227 |
| 0.43045 |
| 0.41905 |
| 0.41456 |
| 0.41939 |
| 0.41816 |
| 0.41586 |
| 0.41434 |
| 0.41349 |
| 0.41117 |
| 0.40050 |
| 0.39736 |
| 0.39442 |
| 0.39597 |
| 0.39891 |
| 0.39665 |
| 0.39917 |
| 0.40076 |
| 0.39746 |
| 0.39761 |
| 0.39344 |
| 0.39580 |
| 0.39861 |
| 0.39645 |
| 0.39783 |
| 0.39545 |
| 0.39234 |
| 0.39913 |
| 0.40130 |
| 0.40246 |
| 0.40009 |
| 0.40198 |
| 0.40329 |
| 0.40552 |
| 0.40725 |
| 0.40903 |
| 0.40793 |
| 0.40952 |
| 0.41585 |
| 0.41197 |
| 0.41418 |
| 0.41544 |
| 0.41993 |
| 0.42220 |
| 0.41607 |
| 0.41878 |
| 0.41828 |
| 0.42017 |
| 0.42046 |
| 0.42086 |
| 0.42079 |
| 0.42510 |
| 0.42441 |
| 0.42512 |
| 0.42896 |
| 0.43577 |
| 0.44023 |
| 0.44610 |
| 0.44275 |
| 0.44185 |
| 0.44409 |
| 0.44181 |
| 0.44038 |
| 0.43888 |
| 0.43708 |
| 0.43958 |
| 0.44040 |
| 0.44308 |
| 0.44704 |
| 0.44687 |
| 0.44852 |
| 0.44476 |
| 0.44416 |
| 0.44387 |
| 0.44078 |
| 0.44019 |
| 0.44178 |
| 0.43973 |
| 0.44003 |
| 0.44003 |
| 0.44182 |
| 0.47208 |
| 0.47482 |
| 0.47500 |
| 0.47622 |
| 0.47634 |
| 0.47690 |
| 0.47907 |
| 0.47735 |
| 0.47900 |
| 0.47850 |
| 0.47993 |
| 0.47829 |
| 0.47843 |
| 0.47931 |
| 0.48091 |
| 0.48020 |
| 0.47968 |
| 0.48221 |
| 0.48452 |
| 0.48496 |
| 0.48751 |
| 0.48580 |
| 0.49045 |
| 0.49287 |
| 0.57109 |
| 0.56930 |
| 0.56923 |
| 0.57021 |
| 0.56574 |
| 0.56344 |
| 0.56630 |
| 0.56401 |
| 0.56751 |
| 0.56501 |
| 0.56671 |
| 0.56952 |
| 0.57270 |
| 0.56524 |
| 0.56903 |
| 0.57431 |
| 0.57361 |
| 0.57253 |
| 0.56529 |
| 0.56723 |
| 0.57000 |
| 0.56760 |
| 0.56292 |
| 0.56749 |
| 0.56960 |
| 0.57566 |
| 0.57701 |
| 0.58028 |
| 0.58126 |
| 0.57953 |
| 0.58420 |
| 0.58417 |
| 0.58246 |
| 0.58500 |
| 0.58506 |
| 0.58429 |
| 0.58530 |
| 0.58186 |
| 0.58611 |
| 0.58686 |
| 0.59674 |
| 0.59811 |
| 0.59720 |
| 0.60352 |
| 0.60557 |
| 0.60833 |
| 0.60979 |
| 0.61231 |
| 0.61044 |
| 0.60848 |
| 0.60839 |
| 0.60760 |
| 0.60510 |
| 0.60888 |
| 0.60640 |
| 0.60418 |
| 0.60173 |
| 0.60084 |
| 0.60359 |
| 0.59841 |
| 0.59559 |
| 0.59306 |
| 0.59578 |
| 0.59694 |
| 0.60544 |
| 0.60901 |
| 0.60816 |
| 0.60159 |
| 0.60046 |
| 0.60280 |
| 0.59693 |
| 0.59634 |
| 0.59610 |
| 0.59552 |
| 0.59040 |
| 0.58797 |
| 0.59097 |
| 0.59418 |
| 0.59218 |
| 0.59814 |
| 0.59250 |
| 0.58530 |
| 0.58305 |
| 0.58397 |
| 0.58359 |
| 0.58793 |
| 0.58886 |
| 0.58882 |
| 0.58761 |
| 0.58644 |
| 0.58697 |
| 0.59070 |
| 0.58821 |
| 0.58869 |
| 0.59001 |
| 0.59140 |
| 0.58680 |
| 0.58776 |
| 0.59075 |
| 0.59267 |
| 0.59303 |
| 0.59867 |
| 0.59724 |
| 0.60265 |
| 0.60341 |
| 0.60558 |
| 0.60794 |
| 0.60665 |
| 0.60969 |
| 0.61230 |
| 0.61580 |
| 0.61362 |
| 0.61582 |
| 0.62651 |
| 0.61786 |
| 0.61791 |
| 0.62172 |
| 0.61908 |
| 0.61458 |
| 0.61091 |
| 0.61138 |
| 0.60832 |
| 0.61759 |
| 0.60992 |
| 0.61472 |
| 0.61034 |
| 0.61235 |
| 0.61087 |
| 0.58946 |
| 0.59339 |
| 0.59538 |